Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 62.4 and 62.4
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 62.4 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.40 (0.24%) | 62.40 | 62.40 - 62.40 | 0.6452 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 1.2903 times | Fri 27 March 2026 | 62.20 (0.08%) | 62.20 | 62.20 - 62.20 | 0.9677 times | Mon 23 March 2026 | 62.15 (0.08%) | 62.15 | 62.10 - 62.15 | 3.871 times | Fri 20 March 2026 | 62.10 (0.08%) | 62.10 | 62.10 - 62.10 | 0.6452 times | Thu 19 March 2026 | 62.05 (1.06%) | 62.00 | 62.00 - 62.05 | 0.6452 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.3226 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.3226 times | Thu 05 February 2026 | 61.25 (0.07%) | 61.25 | 61.25 - 61.25 | 0.3226 times | Wed 21 January 2026 | 61.21 (0.1%) | 61.21 | 61.21 - 61.21 | 0.9677 times | Tue 20 January 2026 | 61.15 (0.08%) | 61.15 | 61.15 - 61.15 | 0.3226 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 62.4 and 62.4
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 62.4 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.40 (0.24%) | 62.40 | 62.40 - 62.40 | 0.3077 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.6154 times | Fri 27 March 2026 | 62.20 (0.16%) | 62.15 | 62.10 - 62.20 | 2.3077 times | Fri 20 March 2026 | 62.10 (1.14%) | 62.00 | 62.00 - 62.10 | 0.6154 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.1538 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.1538 times | Thu 05 February 2026 | 61.25 (1.24%) | 61.10 | 61.10 - 61.25 | 0.9231 times | Wed 14 January 2026 | 60.50 (0%) | 64.95 | 60.50 - 64.95 | 1.2308 times | Fri 09 January 2026 | 60.50 (2.02%) | 62.80 | 60.00 - 62.80 | 2.4615 times | Wed 31 December 2025 | 59.30 (0.34%) | 59.20 | 59.20 - 59.30 | 1.2308 times | Fri 12 December 2025 | 59.10 (0.17%) | 59.05 | 59.05 - 59.10 | 0.4615 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 62.4 and 62.4
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.40 (0.24%) | 62.40 | 62.40 - 62.40 | 0.1493 times | Mon 30 March 2026 | 62.25 (1.38%) | 62.00 | 62.00 - 62.30 | 1.7164 times | Thu 19 February 2026 | 61.40 (0.31%) | 61.25 | 61.25 - 61.40 | 0.2239 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 2.1642 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.8209 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 1.194 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0746 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.7463 times | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.4179 times | Thu 31 July 2025 | 55.00 (1.85%) | 54.00 | 54.00 - 56.99 | 1.4925 times | Tue 24 June 2025 | 54.00 (1.69%) | 53.20 | 53.20 - 57.60 | 2.3134 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.23 |
| 50 day DMA | 58.85 |
| 100 day DMA | 54.24 |
| 150 day DMA | 50.79 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.07 | 61.98 |
| 12 day EMA | 61.77 | 61.65 | 61.54 |
| 20 day EMA | 61.21 | 61.09 | 60.97 |
| 35 day EMA | 60.05 | 59.91 | 59.77 |
| 50 day EMA | 58.82 | 58.67 | 58.52 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.15 | 61.98 |
| 12 day SMA | 61.72 | 61.56 | 61.46 |
| 20 day SMA | 61.41 | 61.25 | 61.1 |
| 35 day SMA | 60.23 | 60.16 | 59.97 |
| 50 day SMA | 58.85 | 58.73 | 58.57 |
| 100 day SMA | 54.24 | 54.05 | 53.87 |
| 150 day SMA | 50.79 | 50.63 | 50.48 |
| 200 day SMA | 45.49 | 45.3 | 45.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.