Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.54 and 4.66
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.69 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (-0.22%) | 4.51 | 4.51 - 4.63 | 0.7699 times | Mon 03 August 2026 | 4.57 (0.22%) | 4.70 | 4.52 - 4.73 | 1.4569 times | Fri 31 July 2026 | 4.56 (0.44%) | 4.63 | 4.55 - 4.63 | 0.2145 times | Thu 30 July 2026 | 4.54 (-1.09%) | 4.50 | 4.50 - 4.75 | 0.7843 times | Wed 29 July 2026 | 4.59 (-0.43%) | 4.50 | 4.50 - 4.64 | 2.543 times | Tue 28 July 2026 | 4.61 (0.44%) | 4.80 | 4.51 - 4.80 | 0.4127 times | Mon 27 July 2026 | 4.59 (0.88%) | 4.95 | 4.50 - 4.95 | 0.5408 times | Fri 24 July 2026 | 4.55 (0.66%) | 4.50 | 4.50 - 4.59 | 1.3116 times | Thu 23 July 2026 | 4.52 (-0.44%) | 4.50 | 4.50 - 4.57 | 1.2514 times | Wed 22 July 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.62 | 0.7148 times | Tue 21 July 2026 | 4.55 (0%) | 4.30 | 4.30 - 4.68 | 1.0865 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.43 and 4.65
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (0%) | 4.70 | 4.51 - 4.73 | 0.3804 times | Fri 31 July 2026 | 4.56 (0.22%) | 4.95 | 4.50 - 4.95 | 0.7678 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.60 | 4.30 - 4.68 | 0.8373 times | Fri 17 July 2026 | 4.60 (-6.31%) | 5.03 | 4.40 - 5.03 | 1.7708 times | Fri 10 July 2026 | 4.91 (-3.73%) | 4.91 | 4.82 - 5.21 | 1.2285 times | Fri 03 July 2026 | 5.10 (-0.58%) | 4.80 | 4.80 - 5.25 | 1.0778 times | Thu 25 June 2026 | 5.13 (-3.21%) | 5.38 | 4.79 - 5.50 | 1.1206 times | Fri 19 June 2026 | 5.30 (3.11%) | 5.15 | 5.15 - 5.58 | 1.2039 times | Fri 12 June 2026 | 5.14 (0.39%) | 5.17 | 4.88 - 5.31 | 0.5747 times | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 1.0382 times | Fri 29 May 2026 | 5.20 (-1.33%) | 5.26 | 5.15 - 5.58 | 2.6888 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.43 and 4.65
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (0%) | 4.70 | 4.51 - 4.73 | 0.0325 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.4379 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3845 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.5696 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.8396 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9823 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.6495 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.9071 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6686 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5283 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.7403 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.57 |
| 12 day EMA | 4.59 | 4.6 | 4.61 |
| 20 day EMA | 4.68 | 4.69 | 4.7 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.94 | 4.96 | 4.98 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.58 |
| 12 day SMA | 4.56 | 4.56 | 4.56 |
| 20 day SMA | 4.65 | 4.67 | 4.7 |
| 35 day SMA | 4.87 | 4.89 | 4.91 |
| 50 day SMA | 4.97 | 4.99 | 5 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 5.75 | 5.77 | 5.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.