Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 5.35 and 5.82
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.93 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (0.74%) | 5.22 | 5.22 - 5.69 | 0.6068 times | Thu 14 May 2026 | 5.43 (2.65%) | 5.32 | 5.14 - 5.54 | 2.5978 times | Wed 13 May 2026 | 5.29 (0.19%) | 5.21 | 5.05 - 5.40 | 0.43 times | Tue 12 May 2026 | 5.28 (-2.58%) | 5.48 | 5.16 - 5.55 | 1.6091 times | Mon 11 May 2026 | 5.42 (-3.04%) | 5.45 | 5.32 - 5.45 | 0.6072 times | Fri 08 May 2026 | 5.59 (2.57%) | 5.60 | 5.30 - 5.60 | 0.3908 times | Thu 07 May 2026 | 5.45 (-0.91%) | 5.32 | 5.32 - 5.60 | 0.6821 times | Wed 06 May 2026 | 5.50 (2.61%) | 5.38 | 5.27 - 5.55 | 0.4682 times | Tue 05 May 2026 | 5.36 (-1.11%) | 5.42 | 5.20 - 5.65 | 1.8663 times | Mon 04 May 2026 | 5.42 (-0.73%) | 5.46 | 5.22 - 5.67 | 0.7417 times | Thu 30 April 2026 | 5.46 (1.11%) | 5.53 | 5.23 - 5.53 | 0.717 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.26 and 5.9
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (-2.15%) | 5.45 | 5.05 - 5.69 | 0.7488 times | Fri 08 May 2026 | 5.59 (2.38%) | 5.46 | 5.20 - 5.67 | 0.531 times | Thu 30 April 2026 | 5.46 (-2.15%) | 5.80 | 5.23 - 5.80 | 0.2729 times | Fri 24 April 2026 | 5.58 (-3.46%) | 5.66 | 5.41 - 5.98 | 0.4447 times | Fri 17 April 2026 | 5.78 (3.21%) | 5.75 | 5.14 - 5.87 | 1.3323 times | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 1.928 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.8152 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 1.1845 times | Fri 20 March 2026 | 4.27 (-4.26%) | 4.40 | 4.06 - 5.00 | 1.1907 times | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 1.552 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 1.0225 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 5.26 and 5.9
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (0.18%) | 5.46 | 5.05 - 5.69 | 0.1645 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.577 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.675 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.8207 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 1.9978 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4594 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3631 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5087 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.2081 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2258 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.404 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.33 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.39 | 5.37 |
| 12 day EMA | 5.42 | 5.41 | 5.41 |
| 20 day EMA | 5.37 | 5.36 | 5.35 |
| 35 day EMA | 5.18 | 5.16 | 5.14 |
| 50 day EMA | 4.92 | 4.9 | 4.88 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.4 | 5.41 |
| 12 day SMA | 5.42 | 5.43 | 5.44 |
| 20 day SMA | 5.51 | 5.52 | 5.53 |
| 35 day SMA | 5.17 | 5.14 | 5.11 |
| 50 day SMA | 4.92 | 4.9 | 4.88 |
| 100 day SMA | 5.33 | 5.34 | 5.35 |
| 150 day SMA | 6.1 | 6.13 | 6.15 |
| 200 day SMA | 6.94 | 6.96 | 6.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.