Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 10.02 and 12.67

Daily Target 17.98
Daily Target 29.4
Daily Target 310.626666666667
Daily Target 412.05
Daily Target 513.28

Daily price and volume Svs

Date Closing Open Range Volume
Fri 27 March 2026 10.83 (8.52%) 9.20 9.20 - 11.85 1.6814 times
Wed 25 March 2026 9.98 (-0.2%) 9.42 9.30 - 10.10 1.0619 times
Tue 24 March 2026 10.00 (-2.34%) 11.18 9.40 - 11.18 0.4425 times
Mon 23 March 2026 10.24 (0.49%) 9.00 9.00 - 10.45 1.4159 times
Fri 20 March 2026 10.19 (1.8%) 10.80 9.74 - 10.80 0.7965 times
Thu 19 March 2026 10.01 (-2.91%) 11.88 9.50 - 11.88 0.708 times
Wed 18 March 2026 10.31 (3.1%) 9.98 9.70 - 10.60 1.8584 times
Tue 17 March 2026 10.00 (1.01%) 10.80 10.00 - 10.80 0.354 times
Mon 16 March 2026 9.90 (-12.39%) 13.00 9.90 - 13.00 1.1504 times
Fri 13 March 2026 11.30 (2.73%) 11.96 10.91 - 11.96 0.531 times
Thu 12 March 2026 11.00 (8.7%) 12.00 10.95 - 12.00 0.531 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 9.92 and 12.77

Weekly Target 17.71
Weekly Target 29.27
Weekly Target 310.56
Weekly Target 412.12
Weekly Target 513.41

Weekly price and volumes for Svs

Date Closing Open Range Volume
Fri 27 March 2026 10.83 (6.28%) 9.00 9.00 - 11.85 0.5943 times
Fri 20 March 2026 10.19 (-9.82%) 13.00 9.50 - 13.00 0.6286 times
Fri 13 March 2026 11.30 (-5.68%) 11.97 10.12 - 12.00 0.5143 times
Thu 05 March 2026 11.98 (-1.72%) 12.00 10.50 - 12.24 0.1829 times
Fri 27 February 2026 12.19 (-6.16%) 12.02 10.60 - 13.40 2.5257 times
Fri 20 February 2026 12.99 (-0.08%) 11.56 11.56 - 13.78 1.6343 times
Thu 12 February 2026 13.00 (0%) 14.00 11.55 - 14.00 0.3886 times
Fri 06 February 2026 13.00 (0%) 13.00 12.20 - 13.00 0.3086 times
Fri 30 January 2026 13.00 (3.83%) 12.49 12.12 - 13.38 0.56 times
Fri 23 January 2026 12.52 (-0.08%) 11.75 10.16 - 12.90 2.6629 times
Fri 16 January 2026 12.53 (-9.79%) 13.00 11.90 - 13.00 0.5371 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 7.92 and 11.92

Monthly Target 16.94
Monthly Target 28.89
Monthly Target 310.943333333333
Monthly Target 412.89
Monthly Target 514.94

Monthly price and volumes Svs

Date Closing Open Range Volume
Fri 27 March 2026 10.83 (-11.16%) 12.00 9.00 - 13.00 0.2175 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.5502 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.5217 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.2214 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 4.211 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.2252 times
Thu 25 September 2025 10.89 (28.88%) 8.25 8.03 - 11.11 0.7417 times
Fri 29 August 2025 8.45 (-16%) 9.86 7.36 - 9.86 0.8233 times
Thu 17 July 2025 10.06 (10.92%) 9.07 8.92 - 10.67 0.0414 times
Mon 30 June 2025 9.07 (-23.85%) 11.32 7.55 - 11.32 0.4466 times
Fri 30 May 2025 11.91 (-21.13%) 15.00 11.47 - 15.40 0.9087 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.32
20 day DMA 10.98
35 day DMA 11.8
50 day DMA 12.15
100 day DMA 12.57
150 day DMA 11.5
200 day DMA 11.74

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.1110.17
12 day EMA10.5310.4810.57
20 day EMA10.9210.9311.03
35 day EMA11.5311.5711.66
50 day EMA12.1812.2412.33

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.0810.15
12 day SMA10.3210.3410.51
20 day SMA10.9811.0811.23
35 day SMA11.811.8711.94
50 day SMA12.1512.2312.33
100 day SMA12.5712.5712.59
150 day SMA11.511.4811.47
200 day SMA11.7411.7411.74
Back to top | Use Dark Theme