Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 4.89 and 5.46

Daily Target 14.41
Daily Target 24.79
Daily Target 34.98
Daily Target 45.36
Daily Target 55.55

Daily price and volume Svs

Date Closing Open Range Volume
Fri 11 September 2026 5.17 (4.87%) 4.85 4.60 - 5.17 0.625 times
Thu 10 September 2026 4.93 (-12.9%) 5.50 4.61 - 5.50 4.2188 times
Wed 02 September 2026 5.66 (-4.87%) 5.55 5.50 - 6.04 1.25 times
Tue 01 September 2026 5.95 (-13.64%) 6.16 5.59 - 6.16 1.4063 times
Fri 28 August 2026 6.89 (1.47%) 6.03 6.03 - 6.89 0.3125 times
Thu 27 August 2026 6.79 (-0.15%) 7.49 6.30 - 7.49 0.7813 times
Wed 26 August 2026 6.80 (9.85%) 7.39 6.03 - 7.39 0.4688 times
Wed 19 August 2026 6.19 (6.72%) 6.95 6.19 - 6.95 0.4688 times
Mon 17 August 2026 5.80 (-3.81%) 5.80 5.80 - 5.80 0.1563 times
Wed 12 August 2026 6.03 (0%) 6.03 6.03 - 6.03 0.3125 times
Tue 11 August 2026 6.03 (0%) 6.02 6.02 - 6.03 0.4688 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 4.11 and 5.67

Weekly Target 13.75
Weekly Target 24.46
Weekly Target 35.31
Weekly Target 46.02
Weekly Target 56.87

Weekly price and volumes for Svs

Date Closing Open Range Volume
Fri 11 September 2026 5.17 (-24.96%) 6.16 4.60 - 6.16 1.9592 times
Fri 28 August 2026 6.89 (11.31%) 7.39 6.03 - 7.49 0.4082 times
Wed 19 August 2026 6.19 (2.65%) 5.80 5.80 - 6.95 0.1633 times
Wed 12 August 2026 6.03 (2.55%) 5.88 5.88 - 6.03 0.3673 times
Fri 07 August 2026 5.88 (1.38%) 5.90 5.88 - 5.90 0.1224 times
Fri 31 July 2026 5.80 (-3.33%) 6.50 5.80 - 6.51 0.6122 times
Fri 24 July 2026 6.00 (0%) 5.68 5.57 - 6.00 0.2449 times
Fri 17 July 2026 6.00 (0.5%) 6.30 5.83 - 6.30 2.5306 times
Thu 09 July 2026 5.97 (2.93%) 5.50 5.50 - 6.30 2.4898 times
Thu 02 July 2026 5.80 (2.11%) 5.75 5.50 - 6.00 1.102 times
Thu 25 June 2026 5.68 (-8.39%) 5.92 5.66 - 6.00 0.5306 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 4.11 and 5.67

Monthly Target 13.75
Monthly Target 24.46
Monthly Target 35.31
Monthly Target 46.02
Monthly Target 56.87

Monthly price and volumes Svs

Date Closing Open Range Volume
Fri 11 September 2026 5.17 (-24.96%) 6.16 4.60 - 6.16 0.1047 times
Fri 28 August 2026 6.89 (18.79%) 5.90 5.80 - 7.49 0.0567 times
Fri 31 July 2026 5.80 (0.87%) 5.75 5.50 - 6.51 0.3666 times
Tue 30 June 2026 5.75 (-36.39%) 8.69 5.60 - 8.84 0.7855 times
Fri 29 May 2026 9.04 (-17.29%) 10.50 7.90 - 11.75 2.0532 times
Thu 30 April 2026 10.93 (1.3%) 9.63 9.00 - 11.49 0.5477 times
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.5346 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.9273 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.8793 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 3.7443 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 7.098 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 5.72
12 day DMA 6.02
20 day DMA 6
35 day DMA 5.95
50 day DMA 6.14
100 day DMA 8.17
150 day DMA 9.94
200 day DMA 10.31

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA5.555.746.14
12 day EMA5.855.976.16
20 day EMA5.966.046.16
35 day EMA6.156.216.29
50 day EMA6.36.356.41

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA5.726.046.42
12 day SMA6.026.086.16
20 day SMA66.036.08
35 day SMA5.955.986.01
50 day SMA6.146.216.27
100 day SMA8.178.248.31
150 day SMA9.949.9910.04
200 day SMA10.3110.3310.35
Back to top | Use Dark Theme