Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 85.65 and 87.5
| Daily Target 1 | 84.13 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 85.983333333333 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 87.83 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.50 (1.59%) | 86.35 | 84.80 - 86.65 | 0.9806 times | Thu 30 July 2026 | 85.15 (0%) | 85.55 | 84.65 - 86.20 | 0.8633 times | Wed 29 July 2026 | 85.15 (-2.8%) | 87.00 | 85.00 - 88.80 | 0.8777 times | Tue 28 July 2026 | 87.60 (0%) | 87.60 | 85.00 - 89.00 | 0.6422 times | Mon 27 July 2026 | 87.60 (3.06%) | 88.00 | 87.15 - 88.00 | 0.0529 times | Fri 24 July 2026 | 85.00 (-1.39%) | 87.45 | 85.00 - 88.50 | 0.0327 times | Thu 23 July 2026 | 86.20 (0.82%) | 86.40 | 85.50 - 86.95 | 2.9052 times | Wed 22 July 2026 | 85.50 (-3.72%) | 87.55 | 85.50 - 88.80 | 0.7998 times | Tue 21 July 2026 | 88.80 (-0.06%) | 91.45 | 88.60 - 92.55 | 0.7152 times | Mon 20 July 2026 | 88.85 (-2.52%) | 91.60 | 88.00 - 92.45 | 2.1304 times | Fri 17 July 2026 | 91.15 (1.22%) | 91.85 | 89.65 - 92.10 | 0.7104 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 83.4 and 87.75
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 86.716666666667 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.50 (1.76%) | 88.00 | 84.65 - 89.00 | 0.5419 times | Fri 24 July 2026 | 85.00 (-6.75%) | 91.60 | 85.00 - 92.55 | 1.0442 times | Fri 17 July 2026 | 91.15 (2.42%) | 89.00 | 86.30 - 92.10 | 0.7997 times | Fri 10 July 2026 | 89.00 (-3.26%) | 92.00 | 86.15 - 92.00 | 1.0629 times | Fri 03 July 2026 | 92.00 (0%) | 92.91 | 88.80 - 105.00 | 4.4569 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.3126 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.4041 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.4443 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 0.7481 times | Fri 29 May 2026 | 89.76 (-1.24%) | 89.92 | 87.46 - 92.67 | 0.1853 times | Thu 21 May 2026 | 90.89 (4.88%) | 87.00 | 78.12 - 94.50 | 1.1136 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 76.63 and 94.53
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 0.3275 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.3668 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.2063 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.21 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1227 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0437 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.6742 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 3.1223 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 2.1323 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.7943 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 2.2723 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 87.3 |
| 20 day DMA | 87.81 |
| 35 day DMA | 89.33 |
| 50 day DMA | 89.05 |
| 100 day DMA | 83.3 |
| 150 day DMA | 79.97 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.04 | 86.48 |
| 12 day EMA | 87.01 | 87.1 | 87.45 |
| 20 day EMA | 87.78 | 87.92 | 88.21 |
| 35 day EMA | 88.11 | 88.2 | 88.38 |
| 50 day EMA | 88.7 | 88.79 | 88.94 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.1 | 86.31 |
| 12 day SMA | 87.3 | 87.34 | 87.55 |
| 20 day SMA | 87.81 | 88.01 | 88.59 |
| 35 day SMA | 89.33 | 89.37 | 89.42 |
| 50 day SMA | 89.05 | 89.05 | 89.13 |
| 100 day SMA | 83.3 | 83.08 | 82.93 |
| 150 day SMA | 79.97 | 79.9 | 79.84 |
| 200 day SMA | 80.36 | 80.43 | 80.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.