Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 551.1 and 551.1
| Daily Target 1 | 551.1 |
| Daily Target 2 | 551.1 |
| Daily Target 3 | 551.1 |
| Daily Target 4 | 551.1 |
| Daily Target 5 | 551.1 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.10 (0.01%) | 551.10 | 551.10 - 551.10 | 0.0075 times | Wed 09 September 2026 | 551.05 (0%) | 551.05 | 551.05 - 551.05 | 0.9584 times | Tue 08 September 2026 | 551.05 (0.34%) | 549.20 | 549.20 - 551.50 | 1.5176 times | Mon 07 September 2026 | 549.20 (-0.14%) | 550.00 | 549.20 - 572.95 | 1.1335 times | Fri 04 September 2026 | 549.95 (-0.64%) | 580.00 | 549.95 - 580.00 | 0.9452 times | Thu 03 September 2026 | 553.50 (-0.33%) | 553.50 | 553.50 - 553.50 | 0.0075 times | Tue 01 September 2026 | 555.35 (0.4%) | 553.50 | 550.00 - 580.00 | 1.9714 times | Mon 31 August 2026 | 553.15 (0.02%) | 553.50 | 553.15 - 553.50 | 0.964 times | Tue 25 August 2026 | 553.05 (-3.84%) | 575.00 | 553.05 - 575.00 | 0.3935 times | Mon 24 August 2026 | 575.15 (-3.97%) | 600.00 | 575.15 - 600.00 | 2.1013 times | Fri 21 August 2026 | 598.90 (2.72%) | 583.00 | 583.00 - 599.00 | 2.8978 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 550.15 and 573.9
| Weekly Target 1 | 534 |
| Weekly Target 2 | 542.55 |
| Weekly Target 3 | 557.75 |
| Weekly Target 4 | 566.3 |
| Weekly Target 5 | 581.5 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.10 (0.21%) | 550.00 | 549.20 - 572.95 | 0.8152 times | Fri 04 September 2026 | 549.95 (-0.56%) | 553.50 | 549.95 - 580.00 | 0.8763 times | Tue 25 August 2026 | 553.05 (-7.66%) | 600.00 | 553.05 - 600.00 | 0.5623 times | Fri 21 August 2026 | 598.90 (2.65%) | 583.45 | 582.95 - 612.20 | 2.9961 times | Fri 14 August 2026 | 583.45 (-5.13%) | 619.00 | 583.45 - 628.00 | 1.7145 times | Fri 07 August 2026 | 615.00 (0.82%) | 582.35 | 581.40 - 620.00 | 0.4189 times | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.2483 times | Fri 24 July 2026 | 610.85 (5.15%) | 580.95 | 571.00 - 611.00 | 0.547 times | Fri 17 July 2026 | 580.95 (4.68%) | 566.10 | 552.05 - 580.95 | 1.5965 times | Fri 10 July 2026 | 555.00 (-3.68%) | 552.00 | 552.00 - 560.00 | 0.2249 times | Thu 02 July 2026 | 576.20 (4.69%) | 550.00 | 540.00 - 579.00 | 0.2398 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 534.75 and 565.55
| Monthly Target 1 | 529.3 |
| Monthly Target 2 | 540.2 |
| Monthly Target 3 | 560.1 |
| Monthly Target 4 | 571 |
| Monthly Target 5 | 590.9 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.10 (-0.37%) | 553.50 | 549.20 - 580.00 | 0.7489 times | Mon 31 August 2026 | 553.15 (-9.32%) | 582.35 | 553.05 - 628.00 | 3.0017 times | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.3314 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.4774 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.6275 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2123 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.368 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.0529 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.963 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2169 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6582 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 550.47 |
| 12 day DMA | 560.38 |
| 20 day DMA | 572.05 |
| 35 day DMA | 584.24 |
| 50 day DMA | 575.54 |
| 100 day DMA | 557.05 |
| 150 day DMA | 561.96 |
| 200 day DMA | 591.59 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.99 | 552.43 | 553.12 |
| 12 day EMA | 559.79 | 561.37 | 563.24 |
| 20 day EMA | 566.91 | 568.57 | 570.41 |
| 35 day EMA | 568.81 | 569.85 | 570.96 |
| 50 day EMA | 570.99 | 571.8 | 572.65 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.47 | 550.95 | 551.81 |
| 12 day SMA | 560.38 | 563.03 | 565.7 |
| 20 day SMA | 572.05 | 575.24 | 578.69 |
| 35 day SMA | 584.24 | 584.36 | 584.48 |
| 50 day SMA | 575.54 | 575.52 | 575.5 |
| 100 day SMA | 557.05 | 556.86 | 556.67 |
| 150 day SMA | 561.96 | 562.43 | 563.01 |
| 200 day SMA | 591.59 | 592.54 | 593.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.