Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 890.65 and 912.4
| Daily Target 1 | 873.35 |
| Daily Target 2 | 886.2 |
| Daily Target 3 | 895.1 |
| Daily Target 4 | 907.95 |
| Daily Target 5 | 916.85 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 899.05 (0.23%) | 895.20 | 882.25 - 904.00 | 0.5424 times | Thu 10 September 2026 | 897.00 (-1.41%) | 908.00 | 897.00 - 911.65 | 0.8146 times | Wed 09 September 2026 | 909.85 (-1.46%) | 920.00 | 908.05 - 920.00 | 0.4329 times | Tue 08 September 2026 | 923.30 (-0.02%) | 923.00 | 916.00 - 929.95 | 0.8953 times | Mon 07 September 2026 | 923.50 (-0.7%) | 928.00 | 918.05 - 932.75 | 0.6951 times | Fri 04 September 2026 | 930.00 (0.04%) | 937.95 | 923.95 - 947.80 | 1.3648 times | Thu 03 September 2026 | 929.65 (0.07%) | 931.35 | 924.00 - 942.25 | 0.7532 times | Wed 02 September 2026 | 929.00 (-1.92%) | 935.05 | 912.05 - 935.50 | 1.6353 times | Tue 01 September 2026 | 947.15 (-2.15%) | 962.95 | 932.00 - 962.95 | 0.42 times | Mon 31 August 2026 | 968.00 (2%) | 951.00 | 931.05 - 968.00 | 2.4464 times | Fri 28 August 2026 | 949.00 (-1.09%) | 955.25 | 944.00 - 963.75 | 0.5973 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 865.4 and 915.9
| Weekly Target 1 | 854.18 |
| Weekly Target 2 | 876.62 |
| Weekly Target 3 | 904.68333333333 |
| Weekly Target 4 | 927.12 |
| Weekly Target 5 | 955.18 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 899.05 (-3.33%) | 928.00 | 882.25 - 932.75 | 0.3466 times | Fri 04 September 2026 | 930.00 (-2%) | 951.00 | 912.05 - 968.00 | 0.6788 times | Fri 28 August 2026 | 949.00 (-3.21%) | 980.65 | 943.00 - 989.35 | 0.7448 times | Fri 21 August 2026 | 980.45 (4.19%) | 947.00 | 926.80 - 992.00 | 1.1932 times | Fri 14 August 2026 | 941.00 (0.53%) | 936.90 | 911.45 - 947.00 | 0.2739 times | Fri 07 August 2026 | 936.00 (-0.14%) | 949.95 | 923.65 - 961.65 | 0.2752 times | Fri 31 July 2026 | 937.35 (9.25%) | 862.90 | 861.95 - 981.60 | 2.837 times | Fri 24 July 2026 | 858.00 (-3.39%) | 885.10 | 856.00 - 898.00 | 0.3068 times | Fri 17 July 2026 | 888.10 (-1.49%) | 895.50 | 870.00 - 930.00 | 2.6602 times | Fri 10 July 2026 | 901.50 (2.48%) | 884.40 | 838.60 - 910.00 | 0.6834 times | Fri 03 July 2026 | 879.65 (0.6%) | 871.85 | 839.80 - 894.65 | 0.4744 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 850.3 and 931
| Monthly Target 1 | 834.05 |
| Monthly Target 2 | 866.55 |
| Monthly Target 3 | 914.75 |
| Monthly Target 4 | 947.25 |
| Monthly Target 5 | 995.45 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 899.05 (-7.12%) | 962.95 | 882.25 - 962.95 | 0.3268 times | Mon 31 August 2026 | 968.00 (3.27%) | 949.95 | 911.45 - 992.00 | 1.155 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 2.8668 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.8793 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.3625 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.9002 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.588 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7052 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5494 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6668 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4471 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 910.54 |
| 12 day DMA | 930.42 |
| 20 day DMA | 944.77 |
| 35 day DMA | 942.62 |
| 50 day DMA | 924.36 |
| 100 day DMA | 900.21 |
| 150 day DMA | 916.64 |
| 200 day DMA | 951.46 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.32 | 914.45 | 923.18 |
| 12 day EMA | 924.55 | 929.18 | 935.03 |
| 20 day EMA | 930.83 | 934.17 | 938.08 |
| 35 day EMA | 927.29 | 928.95 | 930.83 |
| 50 day EMA | 918.82 | 919.63 | 920.55 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.54 | 916.73 | 923.26 |
| 12 day SMA | 930.42 | 936.83 | 942.58 |
| 20 day SMA | 944.77 | 946.87 | 948.22 |
| 35 day SMA | 942.62 | 941.45 | 940.61 |
| 50 day SMA | 924.36 | 923.75 | 923.45 |
| 100 day SMA | 900.21 | 900.98 | 901.77 |
| 150 day SMA | 916.64 | 917.32 | 917.89 |
| 200 day SMA | 951.46 | 952.37 | 953.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.