Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 374.08 and 397.08
| Daily Target 1 | 356.07 |
| Daily Target 2 | 369.08 |
| Daily Target 3 | 379.06666666667 |
| Daily Target 4 | 392.08 |
| Daily Target 5 | 402.07 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 382.10 (1.29%) | 377.60 | 366.05 - 389.05 | 1.0618 times | Wed 25 March 2026 | 377.25 (2.57%) | 367.80 | 365.80 - 381.85 | 0.932 times | Tue 24 March 2026 | 367.80 (0.25%) | 380.00 | 363.50 - 380.00 | 1.9478 times | Mon 23 March 2026 | 366.90 (1.16%) | 353.00 | 346.90 - 380.25 | 1.505 times | Fri 20 March 2026 | 362.70 (-0.68%) | 367.95 | 355.80 - 377.00 | 0.1876 times | Thu 19 March 2026 | 365.20 (-1.99%) | 364.45 | 362.00 - 370.20 | 1.1358 times | Wed 18 March 2026 | 372.60 (4.69%) | 355.00 | 355.00 - 394.00 | 0.6322 times | Tue 17 March 2026 | 355.90 (-1.56%) | 354.00 | 353.90 - 373.35 | 0.9894 times | Mon 16 March 2026 | 361.55 (-1.07%) | 351.05 | 351.05 - 376.55 | 0.4217 times | Fri 13 March 2026 | 365.45 (3.25%) | 353.00 | 341.00 - 368.10 | 1.1867 times | Thu 12 March 2026 | 353.95 (-2.03%) | 360.00 | 340.15 - 360.00 | 0.9822 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 364.5 and 406.65
| Weekly Target 1 | 330.53 |
| Weekly Target 2 | 356.32 |
| Weekly Target 3 | 372.68333333333 |
| Weekly Target 4 | 398.47 |
| Weekly Target 5 | 414.83 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 382.10 (5.35%) | 353.00 | 346.90 - 389.05 | 0.4396 times | Fri 20 March 2026 | 362.70 (-0.75%) | 351.05 | 351.05 - 394.00 | 0.2717 times | Fri 13 March 2026 | 365.45 (1.64%) | 350.20 | 340.15 - 373.10 | 0.324 times | Fri 06 March 2026 | 359.55 (-13.07%) | 400.00 | 355.85 - 412.95 | 0.2118 times | Fri 27 February 2026 | 413.60 (0.1%) | 408.05 | 408.05 - 442.20 | 0.0857 times | Fri 20 February 2026 | 413.20 (-2.2%) | 405.00 | 405.00 - 435.95 | 0.1218 times | Fri 13 February 2026 | 422.50 (2.46%) | 412.40 | 410.90 - 467.25 | 0.4641 times | Fri 06 February 2026 | 412.35 (6.47%) | 388.35 | 388.30 - 430.40 | 0.2774 times | Fri 30 January 2026 | 387.30 (11.05%) | 360.05 | 353.20 - 425.75 | 1.4063 times | Fri 23 January 2026 | 348.75 (-15.33%) | 412.00 | 345.40 - 412.00 | 6.3976 times | Fri 16 January 2026 | 411.90 (-8.45%) | 450.00 | 408.10 - 462.15 | 0.3537 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 324.73 and 397.53
| Monthly Target 1 | 305.6 |
| Monthly Target 2 | 343.85 |
| Monthly Target 3 | 378.4 |
| Monthly Target 4 | 416.65 |
| Monthly Target 5 | 451.2 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 382.10 (-7.62%) | 400.00 | 340.15 - 412.95 | 0.1766 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.1344 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.1787 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.1637 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.0747 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.1504 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.0028 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.2963 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1673 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.6551 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.2855 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 371.35 |
| 12 day DMA | 366.06 |
| 20 day DMA | 372.92 |
| 35 day DMA | 394.84 |
| 50 day DMA | 394.97 |
| 100 day DMA | 458.05 |
| 150 day DMA | 509.71 |
| 200 day DMA | 509.39 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.85 | 369.72 | 365.95 |
| 12 day EMA | 371.98 | 370.14 | 368.85 |
| 20 day EMA | 376.81 | 376.25 | 376.14 |
| 35 day EMA | 385.19 | 385.37 | 385.85 |
| 50 day EMA | 397.5 | 398.13 | 398.98 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.35 | 367.97 | 367.04 |
| 12 day SMA | 366.06 | 364.42 | 362.91 |
| 20 day SMA | 372.92 | 374.54 | 376.25 |
| 35 day SMA | 394.84 | 396.1 | 396.91 |
| 50 day SMA | 394.97 | 396.4 | 397.77 |
| 100 day SMA | 458.05 | 460.49 | 463.01 |
| 150 day SMA | 509.71 | 510.73 | 511.75 |
| 200 day SMA | 509.39 | 509.75 | 510.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.