Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 370.05 and 385.45
| Daily Target 1 | 357.85 |
| Daily Target 2 | 366.85 |
| Daily Target 3 | 373.25 |
| Daily Target 4 | 382.25 |
| Daily Target 5 | 388.65 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 375.85 (1.29%) | 375.30 | 364.25 - 379.65 | 2.2557 times | Thu 14 May 2026 | 371.05 (1.35%) | 374.00 | 360.35 - 374.20 | 0.8565 times | Wed 13 May 2026 | 366.10 (-1.28%) | 375.90 | 363.50 - 376.00 | 0.9458 times | Tue 12 May 2026 | 370.85 (-4.12%) | 386.10 | 367.00 - 386.10 | 0.4208 times | Mon 11 May 2026 | 386.80 (-4%) | 390.05 | 386.25 - 400.25 | 0.762 times | Fri 08 May 2026 | 402.90 (-1.48%) | 408.90 | 401.00 - 411.80 | 1.0712 times | Thu 07 May 2026 | 408.95 (2.21%) | 404.65 | 396.35 - 414.55 | 2.1212 times | Wed 06 May 2026 | 400.10 (-0.37%) | 402.05 | 397.20 - 404.70 | 0.7196 times | Tue 05 May 2026 | 401.60 (-0.62%) | 398.60 | 398.60 - 405.10 | 0.2297 times | Mon 04 May 2026 | 404.10 (0.53%) | 410.15 | 402.45 - 418.00 | 0.6178 times | Thu 30 April 2026 | 401.95 (-1.89%) | 414.20 | 398.30 - 414.20 | 0.3061 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 348.15 and 388.05
| Weekly Target 1 | 338.92 |
| Weekly Target 2 | 357.38 |
| Weekly Target 3 | 378.81666666667 |
| Weekly Target 4 | 397.28 |
| Weekly Target 5 | 418.72 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 375.85 (-6.71%) | 390.05 | 360.35 - 400.25 | 1.1176 times | Fri 08 May 2026 | 402.90 (0.24%) | 410.15 | 396.35 - 418.00 | 1.015 times | Thu 30 April 2026 | 401.95 (-1.37%) | 416.85 | 398.30 - 430.70 | 0.4385 times | Fri 24 April 2026 | 407.55 (-4.52%) | 426.85 | 404.00 - 436.75 | 0.4322 times | Fri 17 April 2026 | 426.85 (0.54%) | 420.00 | 407.00 - 444.00 | 1.1597 times | Fri 10 April 2026 | 424.55 (5.33%) | 406.20 | 402.45 - 444.00 | 0.8379 times | Thu 02 April 2026 | 403.05 (5.48%) | 368.70 | 355.10 - 414.70 | 0.8901 times | Fri 27 March 2026 | 382.10 (5.35%) | 353.00 | 346.90 - 389.05 | 1.7446 times | Fri 20 March 2026 | 362.70 (-0.75%) | 351.05 | 351.05 - 394.00 | 1.0784 times | Fri 13 March 2026 | 365.45 (1.64%) | 350.20 | 340.15 - 373.10 | 1.2859 times | Fri 06 March 2026 | 359.55 (-13.07%) | 400.00 | 355.85 - 412.95 | 0.8405 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 339.28 and 396.93
| Monthly Target 1 | 327.08 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 384.73333333333 |
| Monthly Target 4 | 409.12 |
| Monthly Target 5 | 442.38 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 375.85 (-6.49%) | 410.15 | 360.35 - 418.00 | 0.0811 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.1243 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.2067 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.1432 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.2555 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.2396 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.1448 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.2254 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.2639 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3156 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1782 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 374.13 |
| 12 day DMA | 391.66 |
| 20 day DMA | 402.98 |
| 35 day DMA | 403.04 |
| 50 day DMA | 393.05 |
| 100 day DMA | 413.65 |
| 150 day DMA | 468.01 |
| 200 day DMA | 492.97 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.38 | 378.15 | 381.7 |
| 12 day EMA | 388.62 | 390.94 | 394.55 |
| 20 day EMA | 394.91 | 396.91 | 399.63 |
| 35 day EMA | 395.25 | 396.39 | 397.88 |
| 50 day EMA | 393.16 | 393.87 | 394.8 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.13 | 379.54 | 387.12 |
| 12 day SMA | 391.66 | 395.5 | 399.2 |
| 20 day SMA | 402.98 | 405.74 | 409.28 |
| 35 day SMA | 403.04 | 402.66 | 402.49 |
| 50 day SMA | 393.05 | 393.9 | 394.76 |
| 100 day SMA | 413.65 | 415.01 | 416.42 |
| 150 day SMA | 468.01 | 469.57 | 471.08 |
| 200 day SMA | 492.97 | 493.72 | 494.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.