Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 201.33 and 202.28
| Daily Target 1 | 200.58 |
| Daily Target 2 | 201.12 |
| Daily Target 3 | 201.53333333333 |
| Daily Target 4 | 202.07 |
| Daily Target 5 | 202.48 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.65 (0.17%) | 201.30 | 201.00 - 201.95 | 1.1204 times | Thu 10 September 2026 | 201.30 (0.05%) | 202.20 | 201.00 - 202.20 | 2.1965 times | Wed 09 September 2026 | 201.20 (-0.15%) | 204.20 | 201.20 - 204.20 | 0.4977 times | Tue 08 September 2026 | 201.50 (-2.16%) | 205.95 | 201.10 - 205.95 | 0.099 times | Mon 07 September 2026 | 205.95 (1.9%) | 201.10 | 201.00 - 207.00 | 0.8312 times | Fri 04 September 2026 | 202.10 (-2.41%) | 208.50 | 202.00 - 220.00 | 0.5524 times | Thu 03 September 2026 | 207.10 (-1.83%) | 212.00 | 207.00 - 212.00 | 0.3882 times | Wed 02 September 2026 | 210.95 (3.26%) | 210.00 | 202.25 - 214.00 | 1.1647 times | Tue 01 September 2026 | 204.30 (-3.22%) | 211.10 | 204.30 - 211.10 | 0.215 times | Mon 31 August 2026 | 211.10 (-0.57%) | 211.00 | 211.00 - 218.20 | 2.9351 times | Fri 28 August 2026 | 212.30 (5.13%) | 201.05 | 201.05 - 214.00 | 3.5214 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 201.33 and 207.33
| Weekly Target 1 | 197.22 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 203.21666666667 |
| Weekly Target 4 | 205.43 |
| Weekly Target 5 | 209.22 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.65 (-0.22%) | 201.10 | 201.00 - 207.00 | 0.399 times | Fri 04 September 2026 | 202.10 (-4.8%) | 211.00 | 202.00 - 220.00 | 0.4419 times | Fri 28 August 2026 | 212.30 (5.46%) | 201.30 | 201.00 - 214.00 | 0.5329 times | Fri 21 August 2026 | 201.30 (-2.85%) | 202.05 | 201.00 - 207.00 | 1.3153 times | Fri 14 August 2026 | 207.20 (2.93%) | 196.30 | 196.30 - 224.85 | 5.6092 times | Fri 07 August 2026 | 201.30 (-0.1%) | 201.90 | 201.00 - 203.00 | 0.2711 times | Fri 31 July 2026 | 201.50 (0.25%) | 201.90 | 201.00 - 238.00 | 0.3242 times | Wed 22 July 2026 | 201.00 (-0.25%) | 201.00 | 201.00 - 202.50 | 0.1718 times | Fri 17 July 2026 | 201.50 (-0.4%) | 201.00 | 201.00 - 203.20 | 0.7093 times | Fri 10 July 2026 | 202.30 (0.35%) | 201.00 | 201.00 - 202.30 | 0.2253 times | Fri 03 July 2026 | 201.60 (0.3%) | 201.00 | 201.00 - 202.90 | 0.3358 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 191.83 and 210.83
| Monthly Target 1 | 188.55 |
| Monthly Target 2 | 195.1 |
| Monthly Target 3 | 207.55 |
| Monthly Target 4 | 214.1 |
| Monthly Target 5 | 226.55 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.65 (-4.48%) | 211.10 | 201.00 - 220.00 | 0.0904 times | Mon 31 August 2026 | 211.10 (4.76%) | 201.90 | 196.30 - 224.85 | 1.2134 times | Fri 31 July 2026 | 201.50 (0.25%) | 201.80 | 201.00 - 238.00 | 0.2607 times | Mon 29 June 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.90 | 0.2853 times | Fri 29 May 2026 | 201.00 (-0.15%) | 204.00 | 201.00 - 208.65 | 0.5672 times | Thu 30 April 2026 | 201.30 (0.12%) | 201.05 | 201.00 - 213.95 | 0.8644 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.8741 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 1.0377 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 4.3509 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.4559 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 1.0458 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 202.32 |
| 12 day DMA | 205.12 |
| 20 day DMA | 203.88 |
| 35 day DMA | 204.06 |
| 50 day DMA | 203.26 |
| 100 day DMA | 202.68 |
| 150 day DMA | 202.41 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.32 | 202.65 | 203.32 |
| 12 day EMA | 203.58 | 203.93 | 204.41 |
| 20 day EMA | 203.91 | 204.15 | 204.45 |
| 35 day EMA | 203.47 | 203.58 | 203.71 |
| 50 day EMA | 202.97 | 203.02 | 203.09 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.32 | 202.41 | 203.57 |
| 12 day SMA | 205.12 | 205.07 | 205.05 |
| 20 day SMA | 203.88 | 204.16 | 204.69 |
| 35 day SMA | 204.06 | 204.04 | 204.04 |
| 50 day SMA | 203.26 | 203.25 | 203.24 |
| 100 day SMA | 202.68 | 202.68 | 202.69 |
| 150 day SMA | 202.41 | 202.41 | 202.41 |
| 200 day SMA | 202.61 | 202.69 | 202.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.