Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 621.03 and 649.98
| Daily Target 1 | 598.4 |
| Daily Target 2 | 614.7 |
| Daily Target 3 | 627.35 |
| Daily Target 4 | 643.65 |
| Daily Target 5 | 656.3 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 631.00 (2.86%) | 616.50 | 611.05 - 640.00 | 1.0637 times | Thu 30 July 2026 | 613.45 (0.51%) | 612.00 | 589.95 - 624.95 | 1.2331 times | Wed 29 July 2026 | 610.35 (-5.9%) | 648.60 | 588.00 - 660.00 | 3.0827 times | Tue 28 July 2026 | 648.60 (-1.35%) | 657.45 | 646.10 - 659.00 | 0.2033 times | Mon 27 July 2026 | 657.45 (0.44%) | 660.00 | 649.00 - 660.00 | 0.4539 times | Fri 24 July 2026 | 654.55 (1.38%) | 646.00 | 646.00 - 660.00 | 0.5488 times | Thu 23 July 2026 | 645.65 (-0.8%) | 650.85 | 640.00 - 668.00 | 0.3591 times | Wed 22 July 2026 | 650.85 (0%) | 648.00 | 640.25 - 657.90 | 1.4973 times | Tue 21 July 2026 | 650.85 (-0.31%) | 650.00 | 626.00 - 658.00 | 0.4404 times | Mon 20 July 2026 | 652.85 (2.12%) | 639.30 | 639.30 - 664.00 | 1.1179 times | Fri 17 July 2026 | 639.30 (-3.92%) | 652.40 | 635.00 - 665.05 | 1.5515 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 573.5 and 645.5
| Weekly Target 1 | 554.33 |
| Weekly Target 2 | 592.67 |
| Weekly Target 3 | 626.33333333333 |
| Weekly Target 4 | 664.67 |
| Weekly Target 5 | 698.33 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.7767 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 1.1665 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 3.1206 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.7517 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.5603 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.3809 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.5025 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.5484 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.7218 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.4706 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.4247 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 479.5 and 739.5
| Monthly Target 1 | 429 |
| Monthly Target 2 | 530 |
| Monthly Target 3 | 689 |
| Monthly Target 4 | 790 |
| Monthly Target 5 | 949 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.6224 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.5385 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 0.9894 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.0753 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.1589 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.7768 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.3816 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.459 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.0988 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 1.8992 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.6728 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 632.17 |
| 12 day DMA | 643.35 |
| 20 day DMA | 687.2 |
| 35 day DMA | 750.63 |
| 50 day DMA | 771.05 |
| 100 day DMA | 809.3 |
| 150 day DMA | 866.32 |
| 200 day DMA | 904.53 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.65 | 630.48 | 639 |
| 12 day EMA | 653.47 | 657.55 | 665.56 |
| 20 day EMA | 682.46 | 687.87 | 695.7 |
| 35 day EMA | 721.5 | 726.83 | 733.5 |
| 50 day EMA | 764.64 | 770.09 | 776.48 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.17 | 636.88 | 643.32 |
| 12 day SMA | 643.35 | 647.1 | 651.87 |
| 20 day SMA | 687.2 | 696.62 | 707.66 |
| 35 day SMA | 750.63 | 755.3 | 760.72 |
| 50 day SMA | 771.05 | 775.63 | 780.12 |
| 100 day SMA | 809.3 | 810.71 | 812.7 |
| 150 day SMA | 866.32 | 868.85 | 871.51 |
| 200 day SMA | 904.53 | 905.65 | 906.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.