Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1253.38 and 1258.53
| Daily Target 1 | 1252.52 |
| Daily Target 2 | 1254.23 |
| Daily Target 3 | 1257.6666666667 |
| Daily Target 4 | 1259.38 |
| Daily Target 5 | 1262.82 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1255.95 (-0.64%) | 1261.10 | 1255.95 - 1261.10 | 0.1054 times | Wed 01 April 2026 | 1264.08 (0.75%) | 1275.00 | 1252.40 - 1279.52 | 0.1463 times | Mon 30 March 2026 | 1254.66 (-2.06%) | 1256.06 | 1254.43 - 1262.01 | 3.834 times | Fri 27 March 2026 | 1281.09 (1.53%) | 1258.77 | 1258.77 - 1283.73 | 0.5265 times | Wed 25 March 2026 | 1261.77 (-0.01%) | 1265.84 | 1260.22 - 1265.84 | 0.0034 times | Tue 24 March 2026 | 1261.93 (-0.35%) | 1269.10 | 1255.54 - 1269.69 | 3.3825 times | Mon 23 March 2026 | 1266.38 (-0.12%) | 1271.93 | 1262.95 - 1271.93 | 1.6824 times | Fri 20 March 2026 | 1267.89 (-0.6%) | 1268.99 | 1267.89 - 1268.99 | 0.0148 times | Thu 19 March 2026 | 1275.51 (0.22%) | 1279.08 | 1275.51 - 1286.47 | 0.0519 times | Tue 17 March 2026 | 1272.72 (-0.03%) | 1272.72 | 1272.72 - 1272.72 | 0.2529 times | Mon 16 March 2026 | 1273.12 (-0.18%) | 1275.00 | 1272.66 - 1283.50 | 0.3157 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1240.62 and 1267.74
| Weekly Target 1 | 1235.5 |
| Weekly Target 2 | 1245.73 |
| Weekly Target 3 | 1262.6233333333 |
| Weekly Target 4 | 1272.85 |
| Weekly Target 5 | 1289.74 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1255.95 (-1.96%) | 1256.06 | 1252.40 - 1279.52 | 1.5164 times | Fri 27 March 2026 | 1281.09 (1.04%) | 1271.93 | 1255.54 - 1283.73 | 2.0766 times | Fri 20 March 2026 | 1267.89 (-0.59%) | 1275.00 | 1267.89 - 1286.47 | 0.2358 times | Fri 13 March 2026 | 1275.36 (-0.65%) | 1279.98 | 1272.25 - 1395.99 | 0.7172 times | Fri 06 March 2026 | 1283.70 (0.52%) | 1278.00 | 1275.50 - 1283.70 | 1.9885 times | Fri 27 February 2026 | 1277.01 (-0.62%) | 1278.90 | 1273.57 - 1282.59 | 0.1508 times | Thu 19 February 2026 | 1285.00 (1.02%) | 1272.00 | 1272.00 - 1286.08 | 0.0183 times | Fri 13 February 2026 | 1272.00 (-0.08%) | 1273.00 | 1266.92 - 1273.14 | 2.5674 times | Fri 06 February 2026 | 1273.00 (0.73%) | 1268.84 | 1260.97 - 1276.59 | 0.3869 times | Fri 30 January 2026 | 1263.73 (-0.35%) | 1265.46 | 1263.73 - 1267.73 | 0.342 times | Wed 21 January 2026 | 1268.19 (-0.51%) | 1266.72 | 1263.91 - 1273.92 | 5.0785 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1240.62 and 1267.74
| Monthly Target 1 | 1235.5 |
| Monthly Target 2 | 1245.73 |
| Monthly Target 3 | 1262.6233333333 |
| Monthly Target 4 | 1272.85 |
| Monthly Target 5 | 1289.74 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1255.95 (0.1%) | 1275.00 | 1252.40 - 1279.52 | 0.0302 times | Mon 30 March 2026 | 1254.66 (-1.75%) | 1278.00 | 1254.43 - 1395.99 | 2.0815 times | Fri 27 February 2026 | 1277.01 (1.05%) | 1268.84 | 1260.97 - 1286.08 | 1.0094 times | Fri 30 January 2026 | 1263.73 (-0.74%) | 1275.34 | 1263.73 - 1277.13 | 1.799 times | Wed 31 December 2025 | 1273.17 (-0.17%) | 1277.00 | 1267.62 - 1280.00 | 0.6929 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.71 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.2389 times | Tue 30 September 2025 | 1253.81 (0.57%) | 1246.60 | 1227.65 - 1254.25 | 0.8658 times | Fri 29 August 2025 | 1246.69 (-0.38%) | 1250.90 | 1230.11 - 1253.98 | 0.2642 times | Tue 29 July 2025 | 1251.50 (0.59%) | 1247.00 | 1245.75 - 1254.17 | 0.308 times | Mon 30 June 2025 | 1244.10 (-0.84%) | 1255.98 | 1243.00 - 1256.33 | 1.8262 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1263.51 |
| 12 day DMA | 1267.54 |
| 20 day DMA | 1271.72 |
| 35 day DMA | 1272.35 |
| 50 day DMA | 1272.08 |
| 100 day DMA | 1272.07 |
| 150 day DMA | 1265.26 |
| 200 day DMA | 1259.31 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.98 | 1264.99 | 1265.45 |
| 12 day EMA | 1266.48 | 1268.39 | 1269.17 |
| 20 day EMA | 1269.02 | 1270.39 | 1271.05 |
| 35 day EMA | 1270.51 | 1271.37 | 1271.8 |
| 50 day EMA | 1271.18 | 1271.8 | 1272.11 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.51 | 1264.71 | 1265.17 |
| 12 day SMA | 1267.54 | 1269.21 | 1270.83 |
| 20 day SMA | 1271.72 | 1272.7 | 1273.62 |
| 35 day SMA | 1272.35 | 1272.57 | 1272.61 |
| 50 day SMA | 1272.08 | 1272.46 | 1272.64 |
| 100 day SMA | 1272.07 | 1272.14 | 1272.12 |
| 150 day SMA | 1265.26 | 1265.22 | 1265.1 |
| 200 day SMA | 1259.31 | 1259.03 | 1258.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.