Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 846.1 and 881.65
| Daily Target 1 | 839.6 |
| Daily Target 2 | 852.6 |
| Daily Target 3 | 875.15 |
| Daily Target 4 | 888.15 |
| Daily Target 5 | 910.7 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 865.60 (-3.49%) | 896.90 | 862.15 - 897.70 | 0.2555 times | Fri 11 September 2026 | 896.90 (0.39%) | 886.55 | 866.80 - 902.00 | 0.1857 times | Thu 10 September 2026 | 893.45 (-0.06%) | 888.50 | 888.50 - 910.00 | 0.1396 times | Wed 09 September 2026 | 894.00 (-0.53%) | 888.00 | 888.00 - 909.75 | 0.3561 times | Tue 08 September 2026 | 898.75 (-0.49%) | 903.15 | 890.85 - 907.15 | 0.1933 times | Mon 07 September 2026 | 903.15 (3.3%) | 856.55 | 856.50 - 905.70 | 0.3723 times | Fri 04 September 2026 | 874.30 (-3.29%) | 894.95 | 848.90 - 898.35 | 1.0654 times | Thu 03 September 2026 | 904.00 (1.99%) | 890.80 | 889.15 - 907.85 | 1.0603 times | Wed 02 September 2026 | 886.40 (-1.67%) | 879.40 | 877.55 - 913.45 | 5.8729 times | Tue 01 September 2026 | 901.50 (0.93%) | 891.50 | 879.75 - 913.25 | 0.4989 times | Mon 31 August 2026 | 893.15 (2.08%) | 878.05 | 858.45 - 899.40 | 1.6605 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 846.1 and 881.65
| Weekly Target 1 | 839.6 |
| Weekly Target 2 | 852.6 |
| Weekly Target 3 | 875.15 |
| Weekly Target 4 | 888.15 |
| Weekly Target 5 | 910.7 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 865.60 (-3.49%) | 896.90 | 862.15 - 897.70 | 0.0888 times | Fri 11 September 2026 | 896.90 (2.58%) | 856.55 | 856.50 - 910.00 | 0.4336 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.5319 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.5468 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.462 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 0.6806 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 1.7696 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.6216 times | Fri 24 July 2026 | 689.55 (1.88%) | 679.90 | 662.25 - 698.30 | 0.2279 times | Fri 17 July 2026 | 676.80 (-3.67%) | 709.00 | 672.00 - 722.00 | 0.6371 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.6204 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 824.98 and 889.53
| Monthly Target 1 | 811.43 |
| Monthly Target 2 | 838.52 |
| Monthly Target 3 | 875.98333333333 |
| Monthly Target 4 | 903.07 |
| Monthly Target 5 | 940.53 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 865.60 (-3.08%) | 891.50 | 848.90 - 913.45 | 1.5488 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.2434 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.0542 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.1557 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.7733 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4853 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3214 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.6839 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3864 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3476 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.2336 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 889.74 |
| 12 day DMA | 890.51 |
| 20 day DMA | 860.38 |
| 35 day DMA | 824.24 |
| 50 day DMA | 781.97 |
| 100 day DMA | 688.8 |
| 150 day DMA | 618.46 |
| 200 day DMA | 580.84 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.69 | 894.23 | 892.9 |
| 12 day EMA | 878.08 | 880.35 | 877.34 |
| 20 day EMA | 860.57 | 860.04 | 856.16 |
| 35 day EMA | 822.07 | 819.51 | 814.95 |
| 50 day EMA | 782.75 | 779.37 | 774.58 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.74 | 897.25 | 892.73 |
| 12 day SMA | 890.51 | 885.98 | 878.45 |
| 20 day SMA | 860.38 | 857.12 | 853.05 |
| 35 day SMA | 824.24 | 819.63 | 813.71 |
| 50 day SMA | 781.97 | 777.7 | 772.9 |
| 100 day SMA | 688.8 | 685.22 | 681.33 |
| 150 day SMA | 618.46 | 615.96 | 612.9 |
| 200 day SMA | 580.84 | 578.91 | 576.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.