Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.74 and 3.92
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.97 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.77 (0.27%) | 3.71 | 3.71 - 3.89 | 1.0071 times | Thu 14 May 2026 | 3.76 (-0.79%) | 3.68 | 3.68 - 3.85 | 0.8161 times | Wed 13 May 2026 | 3.79 (0.26%) | 3.72 | 3.60 - 3.80 | 1.2643 times | Tue 12 May 2026 | 3.78 (-3.32%) | 3.91 | 3.78 - 3.97 | 1.1513 times | Mon 11 May 2026 | 3.91 (-1.26%) | 3.87 | 3.87 - 3.96 | 0.9966 times | Fri 08 May 2026 | 3.96 (0%) | 3.87 | 3.87 - 3.98 | 0.9307 times | Thu 07 May 2026 | 3.96 (-0.25%) | 3.92 | 3.92 - 3.99 | 0.6972 times | Wed 06 May 2026 | 3.97 (0.51%) | 3.95 | 3.90 - 3.99 | 0.8552 times | Tue 05 May 2026 | 3.95 (-1%) | 3.91 | 3.91 - 4.00 | 1.32 times | Mon 04 May 2026 | 3.99 (-0.75%) | 3.95 | 3.95 - 4.04 | 0.9615 times | Thu 30 April 2026 | 4.02 (-0.25%) | 4.13 | 3.98 - 4.13 | 0.6043 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.5 and 3.87
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.77 (-4.8%) | 3.87 | 3.60 - 3.97 | 0.4755 times | Fri 08 May 2026 | 3.96 (-1.49%) | 3.95 | 3.87 - 4.04 | 0.4328 times | Thu 30 April 2026 | 4.02 (0.75%) | 3.95 | 3.95 - 4.13 | 0.2363 times | Fri 24 April 2026 | 3.99 (-0.99%) | 4.01 | 3.86 - 4.22 | 0.7679 times | Fri 17 April 2026 | 4.03 (2.28%) | 3.85 | 3.63 - 4.06 | 0.9142 times | Fri 10 April 2026 | 3.94 (12.89%) | 4.18 | 3.28 - 4.18 | 2.0322 times | Thu 02 April 2026 | 3.49 (30.71%) | 2.55 | 2.50 - 3.55 | 1.5477 times | Fri 27 March 2026 | 2.67 (-16.3%) | 3.16 | 2.65 - 3.23 | 1.3691 times | Fri 20 March 2026 | 3.19 (-1.24%) | 3.23 | 3.00 - 3.27 | 0.9859 times | Fri 13 March 2026 | 3.23 (-10.03%) | 3.50 | 3.20 - 3.52 | 1.2384 times | Fri 06 March 2026 | 3.59 (-6.02%) | 3.65 | 3.50 - 3.80 | 0.8615 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.47 and 3.91
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.77 (-6.22%) | 3.95 | 3.60 - 4.04 | 0.1654 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 0.9245 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 0.8882 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.5623 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.7573 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.9361 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.6256 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 1.1339 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.689 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.3176 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.6197 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.26 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.83 | 3.86 |
| 12 day EMA | 3.86 | 3.88 | 3.9 |
| 20 day EMA | 3.85 | 3.86 | 3.87 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.84 | 3.88 |
| 12 day SMA | 3.91 | 3.93 | 3.95 |
| 20 day SMA | 3.95 | 3.96 | 3.97 |
| 35 day SMA | 3.71 | 3.69 | 3.67 |
| 50 day SMA | 3.6 | 3.61 | 3.61 |
| 100 day SMA | 3.9 | 3.91 | 3.91 |
| 150 day SMA | 4.26 | 4.27 | 4.29 |
| 200 day SMA | 5.09 | 5.11 | 5.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.