Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.89 and 4.14
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.24 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.01 (0.25%) | 4.01 | 3.85 - 4.10 | 1.0691 times | Thu 10 September 2026 | 4.00 (5.82%) | 4.01 | 3.79 - 4.11 | 2.3626 times | Wed 09 September 2026 | 3.78 (-6.2%) | 4.15 | 3.74 - 4.31 | 1.642 times | Tue 08 September 2026 | 4.03 (9.81%) | 3.89 | 3.31 - 4.03 | 2.9217 times | Mon 07 September 2026 | 3.67 (9.23%) | 3.47 | 3.43 - 3.69 | 0.8577 times | Fri 04 September 2026 | 3.36 (0.6%) | 3.39 | 3.35 - 3.43 | 0.2011 times | Thu 03 September 2026 | 3.34 (-0.89%) | 3.36 | 3.33 - 3.39 | 0.1738 times | Wed 02 September 2026 | 3.37 (1.2%) | 3.32 | 3.31 - 3.40 | 0.1991 times | Tue 01 September 2026 | 3.33 (-1.19%) | 3.33 | 3.31 - 3.40 | 0.4183 times | Mon 31 August 2026 | 3.37 (-0.59%) | 3.38 | 3.31 - 3.42 | 0.1546 times | Fri 28 August 2026 | 3.39 (-1.17%) | 3.36 | 3.36 - 3.49 | 0.4021 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.66 and 4.66
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.01 (19.35%) | 3.47 | 3.31 - 4.31 | 4.0007 times | Fri 04 September 2026 | 3.36 (-0.88%) | 3.38 | 3.31 - 3.43 | 0.5183 times | Fri 28 August 2026 | 3.39 (-0.59%) | 3.41 | 3.36 - 3.53 | 0.9878 times | Fri 21 August 2026 | 3.41 (-1.45%) | 3.45 | 3.30 - 3.55 | 0.5216 times | Fri 14 August 2026 | 3.46 (1.76%) | 3.43 | 3.37 - 3.61 | 0.7564 times | Fri 07 August 2026 | 3.40 (0%) | 3.34 | 3.34 - 3.49 | 0.5636 times | Fri 31 July 2026 | 3.40 (-2.02%) | 3.42 | 3.15 - 3.50 | 1.0386 times | Fri 24 July 2026 | 3.47 (-0.57%) | 3.57 | 3.32 - 3.64 | 0.3404 times | Fri 17 July 2026 | 3.49 (-2.79%) | 3.51 | 3.45 - 3.63 | 0.3692 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.70 | 3.44 - 3.75 | 0.9034 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.64 | 3.61 - 3.86 | 0.5941 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.66 and 4.66
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.01 (18.99%) | 3.33 | 3.31 - 4.31 | 0.8561 times | Mon 31 August 2026 | 3.37 (-0.88%) | 3.34 | 3.30 - 3.61 | 0.5579 times | Fri 31 July 2026 | 3.40 (-7.86%) | 3.61 | 3.15 - 3.86 | 0.5569 times | Tue 30 June 2026 | 3.69 (-2.89%) | 3.95 | 3.38 - 4.18 | 0.8237 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.488 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.5265 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 1.4664 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.9285 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 1.2503 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.5456 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 1.0329 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.8 | 3.7 |
| 12 day EMA | 3.69 | 3.63 | 3.56 |
| 20 day EMA | 3.61 | 3.57 | 3.52 |
| 35 day EMA | 3.56 | 3.53 | 3.5 |
| 50 day EMA | 3.56 | 3.54 | 3.52 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.77 | 3.64 |
| 12 day SMA | 3.59 | 3.55 | 3.5 |
| 20 day SMA | 3.53 | 3.5 | 3.48 |
| 35 day SMA | 3.48 | 3.47 | 3.45 |
| 50 day SMA | 3.5 | 3.5 | 3.49 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.