Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.73 and 3.95
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.80 (-1.3%) | 3.78 | 3.66 - 3.88 | 0.6231 times | Tue 15 September 2026 | 3.85 (-3.99%) | 4.02 | 3.80 - 4.03 | 0.2902 times | Fri 11 September 2026 | 4.01 (0.25%) | 4.01 | 3.85 - 4.10 | 1.0305 times | Thu 10 September 2026 | 4.00 (5.82%) | 4.01 | 3.79 - 4.11 | 2.2773 times | Wed 09 September 2026 | 3.78 (-6.2%) | 4.15 | 3.74 - 4.31 | 1.5828 times | Tue 08 September 2026 | 4.03 (9.81%) | 3.89 | 3.31 - 4.03 | 2.8162 times | Mon 07 September 2026 | 3.67 (9.23%) | 3.47 | 3.43 - 3.69 | 0.8267 times | Fri 04 September 2026 | 3.36 (0.6%) | 3.39 | 3.35 - 3.43 | 0.1939 times | Thu 03 September 2026 | 3.34 (-0.89%) | 3.36 | 3.33 - 3.39 | 0.1675 times | Wed 02 September 2026 | 3.37 (1.2%) | 3.32 | 3.31 - 3.40 | 0.1919 times | Tue 01 September 2026 | 3.33 (-1.19%) | 3.33 | 3.31 - 3.40 | 0.4032 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.55 and 3.92
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.80 (-5.24%) | 4.02 | 3.66 - 4.03 | 0.4495 times | Fri 11 September 2026 | 4.01 (19.35%) | 3.47 | 3.31 - 4.31 | 4.2003 times | Fri 04 September 2026 | 3.36 (-0.88%) | 3.38 | 3.31 - 3.43 | 0.5442 times | Fri 28 August 2026 | 3.39 (-0.59%) | 3.41 | 3.36 - 3.53 | 1.0371 times | Fri 21 August 2026 | 3.41 (-1.45%) | 3.45 | 3.30 - 3.55 | 0.5477 times | Fri 14 August 2026 | 3.46 (1.76%) | 3.43 | 3.37 - 3.61 | 0.7942 times | Fri 07 August 2026 | 3.40 (0%) | 3.34 | 3.34 - 3.49 | 0.5917 times | Fri 31 July 2026 | 3.40 (-2.02%) | 3.42 | 3.15 - 3.50 | 1.0904 times | Fri 24 July 2026 | 3.47 (-0.57%) | 3.57 | 3.32 - 3.64 | 0.3574 times | Fri 17 July 2026 | 3.49 (-2.79%) | 3.51 | 3.45 - 3.63 | 0.3876 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.70 | 3.44 - 3.75 | 0.9485 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.56 and 4.56
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.80 (12.76%) | 3.33 | 3.31 - 4.31 | 0.9309 times | Mon 31 August 2026 | 3.37 (-0.88%) | 3.34 | 3.30 - 3.61 | 0.5534 times | Fri 31 July 2026 | 3.40 (-7.86%) | 3.61 | 3.15 - 3.86 | 0.5523 times | Tue 30 June 2026 | 3.69 (-2.89%) | 3.95 | 3.38 - 4.18 | 0.817 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.484 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.514 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 1.4545 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.9209 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 1.2401 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.533 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 1.0245 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.86 | 3.87 |
| 12 day EMA | 3.72 | 3.71 | 3.69 |
| 20 day EMA | 3.65 | 3.63 | 3.61 |
| 35 day EMA | 3.59 | 3.58 | 3.56 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.93 | 3.9 |
| 12 day SMA | 3.66 | 3.63 | 3.59 |
| 20 day SMA | 3.57 | 3.55 | 3.53 |
| 35 day SMA | 3.51 | 3.49 | 3.48 |
| 50 day SMA | 3.51 | 3.5 | 3.5 |
| 100 day SMA | 3.65 | 3.66 | 3.66 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.