Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.33 and 3.48
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.51 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (1.49%) | 3.26 | 3.26 - 3.41 | 0.7768 times | Thu 30 July 2026 | 3.35 (0.6%) | 3.35 | 3.29 - 3.39 | 0.6196 times | Wed 29 July 2026 | 3.33 (-0.6%) | 3.35 | 3.17 - 3.44 | 2.9653 times | Tue 28 July 2026 | 3.35 (-1.18%) | 3.31 | 3.31 - 3.44 | 1.0955 times | Mon 27 July 2026 | 3.39 (-2.31%) | 3.42 | 3.15 - 3.50 | 2.0743 times | Fri 24 July 2026 | 3.47 (0.58%) | 3.44 | 3.38 - 3.50 | 0.2858 times | Thu 23 July 2026 | 3.45 (-1.15%) | 3.44 | 3.43 - 3.64 | 0.7825 times | Wed 22 July 2026 | 3.49 (-0.57%) | 3.45 | 3.45 - 3.55 | 0.4371 times | Tue 21 July 2026 | 3.51 (0.86%) | 3.45 | 3.45 - 3.54 | 0.5069 times | Mon 20 July 2026 | 3.48 (-0.29%) | 3.57 | 3.32 - 3.57 | 0.4562 times | Fri 17 July 2026 | 3.49 (-1.41%) | 3.46 | 3.45 - 3.59 | 0.8503 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.1 and 3.45
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (-2.02%) | 3.42 | 3.15 - 3.50 | 1.3305 times | Fri 24 July 2026 | 3.47 (-0.57%) | 3.57 | 3.32 - 3.64 | 0.4361 times | Fri 17 July 2026 | 3.49 (-2.79%) | 3.51 | 3.45 - 3.63 | 0.473 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.70 | 3.44 - 3.75 | 1.1573 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.64 | 3.61 - 3.86 | 0.7611 times | Thu 25 June 2026 | 3.83 (-3.77%) | 3.91 | 3.79 - 4.01 | 0.6293 times | Fri 19 June 2026 | 3.98 (15.36%) | 3.46 | 3.45 - 4.18 | 2.103 times | Fri 12 June 2026 | 3.45 (-8.24%) | 3.85 | 3.38 - 3.85 | 1.1038 times | Fri 05 June 2026 | 3.76 (-1.05%) | 3.95 | 3.60 - 3.95 | 1.197 times | Fri 29 May 2026 | 3.80 (3.54%) | 3.70 | 3.64 - 3.92 | 0.8089 times | Fri 22 May 2026 | 3.67 (-2.65%) | 3.71 | 3.55 - 3.77 | 0.6217 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 2.92 and 3.63
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (-7.86%) | 3.61 | 3.15 - 3.86 | 0.4846 times | Tue 30 June 2026 | 3.69 (-2.89%) | 3.95 | 3.38 - 4.18 | 0.7168 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.4247 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.3284 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 1.2762 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.808 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 1.0881 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.3451 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.8989 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 1.6292 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 3.8636 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.38 | 3.39 |
| 12 day EMA | 3.44 | 3.45 | 3.47 |
| 20 day EMA | 3.49 | 3.5 | 3.52 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.4 |
| 12 day SMA | 3.44 | 3.45 | 3.47 |
| 20 day SMA | 3.5 | 3.52 | 3.53 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 4.08 | 4.09 | 4.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.