Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 262.08 and 271.88
| Daily Target 1 | 259.65 |
| Daily Target 2 | 264.5 |
| Daily Target 3 | 269.45 |
| Daily Target 4 | 274.3 |
| Daily Target 5 | 279.25 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.35 (0.15%) | 274.40 | 264.60 - 274.40 | 1.8385 times | Thu 10 September 2026 | 268.95 (-0.76%) | 267.75 | 267.75 - 271.50 | 0.8831 times | Wed 09 September 2026 | 271.00 (0.44%) | 270.25 | 269.30 - 272.70 | 0.5024 times | Tue 08 September 2026 | 269.80 (-0.07%) | 269.50 | 266.25 - 271.35 | 0.7224 times | Mon 07 September 2026 | 270.00 (-0.17%) | 269.95 | 268.15 - 271.90 | 0.9478 times | Fri 04 September 2026 | 270.45 (1.07%) | 267.60 | 264.40 - 270.55 | 0.2741 times | Thu 03 September 2026 | 267.60 (-1.04%) | 267.55 | 265.05 - 270.00 | 0.3106 times | Wed 02 September 2026 | 270.40 (0.43%) | 269.25 | 265.80 - 270.40 | 0.912 times | Tue 01 September 2026 | 269.25 (0.09%) | 270.05 | 266.35 - 272.00 | 1.7836 times | Mon 31 August 2026 | 269.00 (-0.17%) | 271.80 | 268.95 - 273.05 | 1.8255 times | Fri 28 August 2026 | 269.45 (-0.86%) | 271.80 | 269.30 - 272.55 | 1.3984 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 262.08 and 271.88
| Weekly Target 1 | 259.65 |
| Weekly Target 2 | 264.5 |
| Weekly Target 3 | 269.45 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 279.25 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.35 (-0.41%) | 269.95 | 264.60 - 274.40 | 0.3066 times | Fri 04 September 2026 | 270.45 (0.37%) | 271.80 | 264.40 - 273.05 | 0.3199 times | Fri 28 August 2026 | 269.45 (0.06%) | 270.25 | 258.00 - 275.00 | 4.9142 times | Fri 21 August 2026 | 269.30 (-0.24%) | 270.05 | 267.90 - 272.40 | 0.324 times | Fri 14 August 2026 | 269.95 (1.39%) | 280.00 | 269.55 - 283.70 | 2.0342 times | Fri 07 August 2026 | 266.25 (-0.47%) | 271.45 | 261.00 - 276.30 | 0.4958 times | Fri 31 July 2026 | 267.50 (2.55%) | 260.55 | 254.50 - 287.70 | 1.1407 times | Fri 24 July 2026 | 260.85 (0.89%) | 259.50 | 253.75 - 261.90 | 0.1418 times | Fri 17 July 2026 | 258.55 (-0.25%) | 260.00 | 255.25 - 260.95 | 0.1341 times | Fri 10 July 2026 | 259.20 (-0.5%) | 259.55 | 255.60 - 265.50 | 0.1886 times | Fri 03 July 2026 | 260.50 (-1.48%) | 264.00 | 258.90 - 270.00 | 0.4465 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 261.88 and 271.88
| Monthly Target 1 | 259.38 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 269.38333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 279.38 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.35 (0.13%) | 270.05 | 264.40 - 274.40 | 0.1584 times | Mon 31 August 2026 | 269.00 (0.56%) | 271.45 | 258.00 - 283.70 | 2.4372 times | Fri 31 July 2026 | 267.50 (0.3%) | 265.00 | 253.75 - 287.70 | 0.5802 times | Tue 30 June 2026 | 266.70 (-5.09%) | 276.95 | 259.10 - 296.50 | 0.4874 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.1579 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.7853 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.6168 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.6716 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4601 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.6451 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.6277 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 269.82 |
| 12 day DMA | 269.75 |
| 20 day DMA | 269.23 |
| 35 day DMA | 269.39 |
| 50 day DMA | 266.32 |
| 100 day DMA | 267.87 |
| 150 day DMA | 260.17 |
| 200 day DMA | 254.72 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 269.74 | 270.14 |
| 12 day EMA | 269.62 | 269.67 | 269.8 |
| 20 day EMA | 269.39 | 269.39 | 269.44 |
| 35 day EMA | 267.77 | 267.68 | 267.6 |
| 50 day EMA | 266.5 | 266.38 | 266.27 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.82 | 270.04 | 269.77 |
| 12 day SMA | 269.75 | 269.93 | 270 |
| 20 day SMA | 269.23 | 269.26 | 269.54 |
| 35 day SMA | 269.39 | 269.15 | 268.86 |
| 50 day SMA | 266.32 | 266.26 | 266.13 |
| 100 day SMA | 267.87 | 267.96 | 267.97 |
| 150 day SMA | 260.17 | 259.95 | 259.73 |
| 200 day SMA | 254.72 | 254.55 | 254.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.