Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 412.43 and 431.13
| Daily Target 1 | 397.15 |
| Daily Target 2 | 409 |
| Daily Target 3 | 415.85 |
| Daily Target 4 | 427.7 |
| Daily Target 5 | 434.55 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 420.85 (3.19%) | 408.95 | 404.00 - 422.70 | 1.7466 times | Thu 30 July 2026 | 407.85 (1.24%) | 403.90 | 399.10 - 409.95 | 0.9504 times | Wed 29 July 2026 | 402.85 (3.44%) | 394.50 | 387.25 - 404.70 | 1.8169 times | Tue 28 July 2026 | 389.45 (-2.14%) | 401.40 | 385.70 - 401.40 | 1.9384 times | Mon 27 July 2026 | 397.95 (1.04%) | 399.00 | 396.00 - 402.90 | 0.843 times | Fri 24 July 2026 | 393.85 (-0.04%) | 394.40 | 389.20 - 395.35 | 0.6429 times | Thu 23 July 2026 | 394.00 (-0.15%) | 396.30 | 387.80 - 396.30 | 0.7016 times | Wed 22 July 2026 | 394.60 (-0.74%) | 401.00 | 392.00 - 401.05 | 0.3965 times | Tue 21 July 2026 | 397.55 (1%) | 396.00 | 393.05 - 399.95 | 0.704 times | Mon 20 July 2026 | 393.60 (0.41%) | 393.00 | 389.15 - 393.95 | 0.2596 times | Fri 17 July 2026 | 392.00 (-0.51%) | 395.00 | 385.50 - 395.05 | 2.1164 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 403.28 and 440.28
| Weekly Target 1 | 372.75 |
| Weekly Target 2 | 396.8 |
| Weekly Target 3 | 409.75 |
| Weekly Target 4 | 433.8 |
| Weekly Target 5 | 446.75 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 420.85 (6.86%) | 399.00 | 385.70 - 422.70 | 1.5344 times | Fri 24 July 2026 | 393.85 (0.47%) | 393.00 | 387.80 - 401.05 | 0.5689 times | Fri 17 July 2026 | 392.00 (-0.29%) | 396.70 | 385.50 - 407.60 | 1.0386 times | Fri 10 July 2026 | 393.15 (-2.3%) | 405.00 | 389.00 - 425.00 | 2.2179 times | Fri 03 July 2026 | 402.40 (-1.13%) | 410.85 | 399.05 - 410.85 | 0.8796 times | Thu 25 June 2026 | 407.00 (-1.41%) | 413.70 | 405.00 - 429.95 | 1.2204 times | Fri 19 June 2026 | 412.80 (-1.43%) | 425.05 | 408.05 - 429.20 | 0.7965 times | Fri 12 June 2026 | 418.80 (-0.21%) | 419.50 | 413.00 - 421.00 | 0.3413 times | Fri 05 June 2026 | 419.70 (0.19%) | 420.05 | 414.50 - 436.00 | 0.8439 times | Fri 29 May 2026 | 418.90 (-0.36%) | 421.35 | 414.80 - 426.20 | 0.5583 times | Fri 22 May 2026 | 420.40 (-3.79%) | 439.00 | 413.00 - 439.00 | 0.9927 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 403.18 and 442.68
| Monthly Target 1 | 370.95 |
| Monthly Target 2 | 395.9 |
| Monthly Target 3 | 410.45 |
| Monthly Target 4 | 435.4 |
| Monthly Target 5 | 449.95 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 420.85 (4.69%) | 403.25 | 385.50 - 425.00 | 0.9669 times | Tue 30 June 2026 | 402.00 (-4.03%) | 420.05 | 401.00 - 436.00 | 0.529 times | Fri 29 May 2026 | 418.90 (-1.23%) | 423.00 | 413.00 - 446.25 | 1.6749 times | Thu 30 April 2026 | 424.10 (5.62%) | 410.00 | 399.75 - 463.05 | 0.9297 times | Mon 30 March 2026 | 401.55 (-12.26%) | 456.00 | 396.20 - 499.95 | 0.7338 times | Fri 27 February 2026 | 457.65 (-1.33%) | 465.00 | 448.00 - 500.00 | 0.5248 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.6626 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 1.2619 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.7556 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.9609 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 2.021 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 403.79 |
| 12 day DMA | 398.21 |
| 20 day DMA | 398.15 |
| 35 day DMA | 403.55 |
| 50 day DMA | 408.35 |
| 100 day DMA | 418.53 |
| 150 day DMA | 437.47 |
| 200 day DMA | 453.76 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.21 | 400.39 | 396.66 |
| 12 day EMA | 401.73 | 398.25 | 396.5 |
| 20 day EMA | 401.41 | 399.37 | 398.48 |
| 35 day EMA | 404.67 | 403.72 | 403.48 |
| 50 day EMA | 409.55 | 409.09 | 409.14 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.79 | 398.39 | 395.62 |
| 12 day SMA | 398.21 | 395.94 | 395.11 |
| 20 day SMA | 398.15 | 397.2 | 396.94 |
| 35 day SMA | 403.55 | 403.41 | 403.72 |
| 50 day SMA | 408.35 | 408.37 | 408.7 |
| 100 day SMA | 418.53 | 418.71 | 419.21 |
| 150 day SMA | 437.47 | 437.84 | 438.33 |
| 200 day SMA | 453.76 | 454.14 | 454.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.