Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong Daily Stock price targets for Amboagri 543678 are 10.14 and 10.14

Daily Target 110.14
Daily Target 210.14
Daily Target 310.14
Daily Target 410.14
Daily Target 510.14

Daily price and volume Amboagri

Date Closing Open Range Volume
Mon 03 August 2026 10.14 (4.97%) 10.14 10.14 - 10.14 0.119 times
Fri 31 July 2026 9.66 (5%) 9.66 9.66 - 9.66 0.2381 times
Thu 30 July 2026 9.20 (2.34%) 8.90 8.90 - 9.43 1.7857 times
Wed 29 July 2026 8.99 (1.24%) 8.88 8.62 - 9.00 0.7143 times
Tue 28 July 2026 8.88 (-2.84%) 9.14 8.88 - 9.14 0.9524 times
Mon 27 July 2026 9.14 (-3.79%) 9.22 9.03 - 9.24 1.5476 times
Fri 24 July 2026 9.50 (-1.04%) 9.13 9.12 - 9.59 2.9762 times
Thu 23 July 2026 9.60 (-4.95%) 10.00 9.60 - 10.01 1.0714 times
Wed 22 July 2026 10.10 (-0.49%) 10.10 10.10 - 10.10 0.119 times
Tue 21 July 2026 10.15 (0.2%) 10.23 10.10 - 10.23 0.4762 times
Mon 20 July 2026 10.13 (-0.69%) 10.12 10.12 - 10.13 0.2381 times

Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 10.14 and 10.14

Weekly Target 110.14
Weekly Target 210.14
Weekly Target 310.14
Weekly Target 410.14
Weekly Target 510.14

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Mon 03 August 2026 10.14 (4.97%) 10.14 10.14 - 10.14 0.012 times
Fri 31 July 2026 9.66 (1.68%) 9.22 8.62 - 9.66 0.5263 times
Fri 24 July 2026 9.50 (-6.86%) 10.12 9.12 - 10.23 0.4904 times
Wed 15 July 2026 10.20 (-5.12%) 10.25 10.20 - 10.39 0.1555 times
Fri 10 July 2026 10.75 (-12.81%) 11.52 10.20 - 11.52 0.7057 times
Fri 03 July 2026 12.33 (-10.85%) 13.01 12.25 - 13.25 1.2321 times
Thu 25 June 2026 13.83 (-6.87%) 14.00 13.46 - 15.00 2.488 times
Fri 19 June 2026 14.85 (5.62%) 14.95 13.00 - 15.00 1.2799 times
Fri 12 June 2026 14.06 (-4.94%) 14.06 14.00 - 15.00 0.7057 times
Fri 05 June 2026 14.79 (-8.31%) 14.61 13.55 - 16.50 2.4043 times
Fri 29 May 2026 16.13 (-2.24%) 16.51 15.21 - 17.10 0.7416 times

weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 10.14 and 10.14

Monthly Target 110.14
Monthly Target 210.14
Monthly Target 310.14
Monthly Target 410.14
Monthly Target 510.14

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Mon 03 August 2026 10.14 (4.97%) 10.14 10.14 - 10.14 0.0041 times
Fri 31 July 2026 9.66 (-30.15%) 13.01 8.62 - 13.25 1.0647 times
Thu 25 June 2026 13.83 (-14.26%) 14.61 13.00 - 16.50 2.3546 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.5815 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 1.38 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.9869 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1597 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.2129 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 1.5438 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.7117 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 3.579 times

monthly chart Amboagri

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.64
20 day DMA 10.2
35 day DMA 11.92
50 day DMA 13.14
100 day DMA 18.6
150 day DMA 26.86
200 day DMA 34.35

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.379.23
12 day EMA9.859.89.82
20 day EMA10.4710.5110.6
35 day EMA11.7511.8411.97
50 day EMA13.213.3313.48

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.179.14
12 day SMA9.649.659.7
20 day SMA10.210.3410.55
35 day SMA11.9212.0512.22
50 day SMA13.1413.3113.46
100 day SMA18.618.7919
150 day SMA26.8627.1927.54
200 day SMA34.3534.7135.09
Back to top | Use Dark Theme