Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.67 and 33.75
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.52 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.6 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.36 (-1.53%) | 34.14 | 33.06 - 34.14 | 3.0677 times | Thu 06 August 2026 | 33.88 (0.06%) | 34.10 | 33.80 - 34.10 | 0.0786 times | Wed 05 August 2026 | 33.86 (0.56%) | 34.14 | 33.80 - 34.14 | 0.0826 times | Tue 04 August 2026 | 33.67 (-0.38%) | 33.91 | 33.51 - 33.97 | 1.0414 times | Mon 03 August 2026 | 33.80 (0.93%) | 33.30 | 33.12 - 34.00 | 0.5476 times | Fri 31 July 2026 | 33.49 (2.79%) | 31.76 | 31.76 - 33.55 | 3.2396 times | Thu 30 July 2026 | 32.58 (-0.52%) | 32.40 | 32.35 - 32.79 | 0.7744 times | Wed 29 July 2026 | 32.75 (0.92%) | 32.61 | 32.53 - 32.87 | 0.7297 times | Tue 28 July 2026 | 32.45 (-0.25%) | 32.59 | 32.30 - 32.60 | 0.1153 times | Mon 27 July 2026 | 32.53 (1.59%) | 32.08 | 32.08 - 32.80 | 0.3231 times | Fri 24 July 2026 | 32.02 (-0.28%) | 31.93 | 31.65 - 32.18 | 1.8034 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 33.21 and 34.29
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.36 (-0.39%) | 33.30 | 33.06 - 34.14 | 0.846 times | Fri 31 July 2026 | 33.49 (4.59%) | 32.08 | 31.76 - 33.55 | 0.91 times | Fri 24 July 2026 | 32.02 (-1.26%) | 32.40 | 31.65 - 32.84 | 3.5739 times | Fri 17 July 2026 | 32.43 (-1.88%) | 32.86 | 32.36 - 33.13 | 0.4856 times | Fri 10 July 2026 | 33.05 (0.43%) | 32.83 | 31.84 - 33.12 | 0.442 times | Fri 03 July 2026 | 32.91 (2.24%) | 31.91 | 31.89 - 33.13 | 0.6793 times | Thu 25 June 2026 | 32.19 (-0.25%) | 32.60 | 31.92 - 32.98 | 0.6526 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 1.2282 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.3833 times | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 0.7991 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 0.6115 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 33.21 and 34.29
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.36 (-0.39%) | 33.30 | 33.06 - 34.14 | 0.2811 times | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 1.9669 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0741 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8313 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.0335 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.7484 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8841 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7376 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6308 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.8122 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8754 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.63 | 33.51 |
| 12 day EMA | 33.24 | 33.22 | 33.1 |
| 20 day EMA | 33.01 | 32.97 | 32.87 |
| 35 day EMA | 32.65 | 32.61 | 32.54 |
| 50 day EMA | 32.4 | 32.36 | 32.3 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.74 | 33.48 |
| 12 day SMA | 33.04 | 32.96 | 32.86 |
| 20 day SMA | 32.87 | 32.85 | 32.79 |
| 35 day SMA | 32.71 | 32.68 | 32.63 |
| 50 day SMA | 32.25 | 32.23 | 32.21 |
| 100 day SMA | 31.62 | 31.6 | 31.56 |
| 150 day SMA | 31.79 | 31.79 | 31.78 |
| 200 day SMA | 31.91 | 31.89 | 31.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.