Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 228.3 and 247
| Daily Target 1 | 223.9 |
| Daily Target 2 | 232.7 |
| Daily Target 3 | 242.6 |
| Daily Target 4 | 251.4 |
| Daily Target 5 | 261.3 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.50 (6.95%) | 245.00 | 233.80 - 252.50 | 6.0561 times | Thu 30 July 2026 | 225.80 (5.02%) | 220.00 | 217.00 - 229.50 | 0.2842 times | Wed 29 July 2026 | 215.00 (-1.47%) | 217.00 | 215.00 - 218.45 | 0.1792 times | Tue 28 July 2026 | 218.20 (0.58%) | 219.00 | 214.65 - 227.00 | 0.6142 times | Mon 27 July 2026 | 216.95 (1.12%) | 216.10 | 216.00 - 217.00 | 0.0516 times | Fri 24 July 2026 | 214.55 (-0.83%) | 216.35 | 210.00 - 221.90 | 2.2939 times | Thu 23 July 2026 | 216.35 (2%) | 216.35 | 216.35 - 216.35 | 0.0193 times | Tue 21 July 2026 | 212.10 (-0.89%) | 214.55 | 205.00 - 214.55 | 0.3139 times | Fri 17 July 2026 | 214.00 (-2.62%) | 212.00 | 212.00 - 214.00 | 0.0071 times | Thu 16 July 2026 | 219.75 (5.04%) | 217.90 | 217.90 - 220.00 | 0.1805 times | Wed 15 July 2026 | 209.20 (-1.44%) | 212.30 | 205.10 - 216.95 | 0.5143 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 228.08 and 265.93
| Weekly Target 1 | 198.37 |
| Weekly Target 2 | 219.93 |
| Weekly Target 3 | 236.21666666667 |
| Weekly Target 4 | 257.78 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 2.7782 times | Fri 24 July 2026 | 214.55 (0.26%) | 214.55 | 205.00 - 221.90 | 1.0158 times | Fri 17 July 2026 | 214.00 (-3.78%) | 226.25 | 205.10 - 244.00 | 0.4222 times | Fri 10 July 2026 | 222.40 (-0.07%) | 211.00 | 211.00 - 230.00 | 0.3853 times | Fri 03 July 2026 | 222.55 (4.39%) | 212.15 | 212.15 - 238.00 | 0.8388 times | Thu 25 June 2026 | 213.20 (-0.84%) | 213.00 | 205.00 - 213.50 | 0.2305 times | Fri 19 June 2026 | 215.00 (-2.71%) | 222.10 | 210.15 - 225.00 | 0.1702 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 1.0028 times | Fri 05 June 2026 | 208.00 (-7.54%) | 228.95 | 200.00 - 235.80 | 1.4673 times | Fri 29 May 2026 | 224.95 (18.39%) | 198.00 | 191.65 - 231.50 | 1.6889 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.0077 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 223.25 and 270.75
| Monthly Target 1 | 185.5 |
| Monthly Target 2 | 213.5 |
| Monthly Target 3 | 233 |
| Monthly Target 4 | 261 |
| Monthly Target 5 | 280.5 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.9525 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 1.2644 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.9006 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.5504 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.3099 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3685 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4856 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.7482 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.8946 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.5254 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 2.2838 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 223.49 |
| 12 day DMA | 217.97 |
| 20 day DMA | 218.28 |
| 35 day DMA | 218.55 |
| 50 day DMA | 213.71 |
| 100 day DMA | 198.69 |
| 150 day DMA | 198.3 |
| 200 day DMA | 198.89 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.65 | 219.22 | 215.93 |
| 12 day EMA | 221.06 | 217.35 | 215.81 |
| 20 day EMA | 218.94 | 216.57 | 215.6 |
| 35 day EMA | 215.66 | 214.14 | 213.45 |
| 50 day EMA | 213.31 | 212.16 | 211.6 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.49 | 218.1 | 216.21 |
| 12 day SMA | 217.97 | 215.73 | 215.44 |
| 20 day SMA | 218.28 | 217.3 | 216.67 |
| 35 day SMA | 218.55 | 217.59 | 217.1 |
| 50 day SMA | 213.71 | 212.82 | 212.25 |
| 100 day SMA | 198.69 | 198.15 | 197.77 |
| 150 day SMA | 198.3 | 197.95 | 197.7 |
| 200 day SMA | 198.89 | 198.68 | 198.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.