Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 31.44 and 32.65
| Daily Target 1 | 30.59 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 33.01 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.55 (1.12%) | 31.32 | 31.32 - 32.53 | 0.8478 times | Fri 11 September 2026 | 31.20 (1%) | 30.90 | 30.90 - 31.20 | 0.05 times | Thu 10 September 2026 | 30.89 (-0.61%) | 31.02 | 30.76 - 31.28 | 0.5026 times | Wed 09 September 2026 | 31.08 (-3.21%) | 31.30 | 30.90 - 31.34 | 0.563 times | Tue 08 September 2026 | 32.11 (-0.22%) | 31.69 | 31.69 - 32.20 | 0.7652 times | Mon 07 September 2026 | 32.18 (-1.98%) | 32.80 | 31.95 - 33.00 | 0.968 times | Fri 04 September 2026 | 32.83 (-1.03%) | 33.33 | 32.80 - 33.49 | 0.0695 times | Thu 03 September 2026 | 33.17 (-0.63%) | 32.82 | 32.82 - 33.17 | 0.3567 times | Wed 02 September 2026 | 33.38 (-0.36%) | 33.13 | 32.83 - 33.42 | 0.2882 times | Tue 01 September 2026 | 33.50 (1.67%) | 33.25 | 33.11 - 33.57 | 5.5889 times | Mon 31 August 2026 | 32.95 (-0.99%) | 33.63 | 32.75 - 33.63 | 0.1654 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 31.44 and 32.65
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.55 (1.12%) | 31.32 | 31.32 - 32.53 | 0.1366 times | Fri 11 September 2026 | 31.20 (-4.96%) | 32.80 | 30.76 - 33.00 | 0.4589 times | Fri 04 September 2026 | 32.83 (-1.35%) | 33.63 | 32.75 - 33.63 | 1.042 times | Fri 28 August 2026 | 33.28 (1.68%) | 32.87 | 31.85 - 33.48 | 0.7236 times | Fri 21 August 2026 | 32.73 (-2.09%) | 33.43 | 32.09 - 33.51 | 0.3478 times | Fri 14 August 2026 | 33.43 (-0.95%) | 33.92 | 33.15 - 34.17 | 1.3209 times | Fri 07 August 2026 | 33.75 (2.52%) | 32.45 | 32.45 - 33.98 | 0.8515 times | Fri 31 July 2026 | 32.92 (6.4%) | 31.08 | 31.08 - 34.00 | 2.9969 times | Fri 24 July 2026 | 30.94 (-1.56%) | 31.55 | 30.14 - 31.55 | 0.482 times | Fri 17 July 2026 | 31.43 (5.15%) | 29.90 | 29.83 - 31.55 | 1.6398 times | Fri 10 July 2026 | 29.89 (2.33%) | 29.25 | 28.80 - 30.30 | 0.9984 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 29.75 and 32.56
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.55 (-4.25%) | 33.25 | 30.76 - 33.57 | 0.3125 times | Mon 31 August 2026 | 32.95 (0.09%) | 32.45 | 31.85 - 34.17 | 0.6344 times | Fri 31 July 2026 | 32.92 (17.07%) | 28.28 | 27.29 - 34.00 | 1.3224 times | Tue 30 June 2026 | 28.12 (-9.11%) | 31.47 | 28.01 - 33.40 | 1.1349 times | Fri 29 May 2026 | 30.94 (-1.59%) | 31.44 | 28.49 - 31.87 | 0.7792 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8506 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.3926 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.4201 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6015 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5519 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3405 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.93 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.51 | 31.66 |
| 12 day EMA | 32 | 32.08 | 32.24 |
| 20 day EMA | 32.22 | 32.29 | 32.41 |
| 35 day EMA | 32.02 | 32.05 | 32.1 |
| 50 day EMA | 31.76 | 31.77 | 31.79 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.49 | 31.82 |
| 12 day SMA | 32.34 | 32.4 | 32.51 |
| 20 day SMA | 32.42 | 32.49 | 32.6 |
| 35 day SMA | 32.83 | 32.82 | 32.82 |
| 50 day SMA | 32.14 | 32.09 | 32.05 |
| 100 day SMA | 31.29 | 31.32 | 31.34 |
| 150 day SMA | 31.93 | 32 | 32.06 |
| 200 day SMA | 34.03 | 34.06 | 34.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.