Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 29.06 and 30.43
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.7 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (1.37%) | 28.49 | 28.49 - 29.86 | 0.5017 times | Thu 14 May 2026 | 29.23 (-1.81%) | 29.49 | 28.70 - 29.54 | 2.5918 times | Wed 13 May 2026 | 29.77 (-1.36%) | 30.05 | 29.70 - 30.05 | 0.9064 times | Tue 12 May 2026 | 30.18 (-3.27%) | 30.57 | 30.00 - 30.68 | 1.1468 times | Mon 11 May 2026 | 31.20 (-0.79%) | 30.86 | 30.64 - 31.87 | 1.577 times | Fri 08 May 2026 | 31.45 (1.71%) | 30.92 | 30.92 - 31.46 | 0.2232 times | Thu 07 May 2026 | 30.92 (-0.64%) | 31.30 | 30.88 - 31.30 | 0.1601 times | Wed 06 May 2026 | 31.12 (0.68%) | 31.47 | 30.98 - 31.62 | 1.5809 times | Tue 05 May 2026 | 30.91 (-0.13%) | 30.98 | 30.90 - 31.12 | 0.2273 times | Mon 04 May 2026 | 30.95 (-1.56%) | 31.44 | 30.69 - 31.46 | 1.0848 times | Thu 30 April 2026 | 31.44 (1.06%) | 31.30 | 31.07 - 31.44 | 0.0724 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 27.37 and 30.75
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (-5.79%) | 30.86 | 28.49 - 31.87 | 1.2129 times | Fri 08 May 2026 | 31.45 (0.03%) | 31.44 | 30.69 - 31.62 | 0.591 times | Thu 30 April 2026 | 31.44 (3.22%) | 30.18 | 30.18 - 31.44 | 0.3527 times | Fri 24 April 2026 | 30.46 (-9.35%) | 33.60 | 30.26 - 34.27 | 1.2122 times | Fri 17 April 2026 | 33.60 (2.47%) | 32.76 | 32.40 - 34.00 | 0.4612 times | Fri 10 April 2026 | 32.79 (2.25%) | 32.05 | 32.05 - 34.13 | 1.2356 times | Thu 02 April 2026 | 32.07 (1.74%) | 31.18 | 30.64 - 32.52 | 0.8838 times | Fri 27 March 2026 | 31.52 (1.74%) | 30.79 | 30.79 - 32.23 | 2.2438 times | Fri 20 March 2026 | 30.98 (0.23%) | 30.74 | 30.14 - 31.81 | 1.1417 times | Fri 13 March 2026 | 30.91 (-3.47%) | 32.40 | 30.80 - 32.40 | 0.665 times | Fri 06 March 2026 | 32.02 (-1.51%) | 32.17 | 31.64 - 32.64 | 1.58 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 27.37 and 30.75
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (-5.76%) | 31.44 | 28.49 - 31.87 | 0.4366 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8972 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.4688 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.5526 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6344 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5821 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3591 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.506 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.429 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.1344 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.0579 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.68 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.07 | 30.49 |
| 12 day EMA | 30.54 | 30.71 | 30.98 |
| 20 day EMA | 30.99 | 31.13 | 31.33 |
| 35 day EMA | 31.32 | 31.42 | 31.55 |
| 50 day EMA | 31.61 | 31.69 | 31.79 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.37 | 30.7 |
| 12 day SMA | 30.66 | 30.77 | 30.93 |
| 20 day SMA | 31.29 | 31.49 | 31.7 |
| 35 day SMA | 31.75 | 31.79 | 31.82 |
| 50 day SMA | 31.68 | 31.73 | 31.8 |
| 100 day SMA | 35.24 | 35.35 | 35.46 |
| 150 day SMA | 36.22 | 36.26 | 36.31 |
| 200 day SMA | 36.51 | 36.56 | 36.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.