Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 527.93 and 551.53
| Daily Target 1 | 523.08 |
| Daily Target 2 | 532.77 |
| Daily Target 3 | 546.68333333333 |
| Daily Target 4 | 556.37 |
| Daily Target 5 | 570.28 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.45 (-1.51%) | 560.60 | 537.00 - 560.60 | 0.2224 times | Fri 11 September 2026 | 550.75 (3.85%) | 525.00 | 522.05 - 557.05 | 0.7461 times | Thu 10 September 2026 | 530.35 (-0.48%) | 532.10 | 528.00 - 533.40 | 0.0737 times | Wed 09 September 2026 | 532.90 (1.71%) | 524.00 | 519.00 - 534.80 | 0.094 times | Tue 08 September 2026 | 523.95 (-0.39%) | 530.50 | 519.10 - 530.50 | 0.0704 times | Mon 07 September 2026 | 526.00 (0.55%) | 518.05 | 518.05 - 531.15 | 4.9595 times | Fri 04 September 2026 | 523.10 (-2%) | 540.95 | 513.00 - 540.95 | 0.2327 times | Thu 03 September 2026 | 533.80 (1.7%) | 524.55 | 524.00 - 537.50 | 0.291 times | Wed 02 September 2026 | 524.90 (-2.47%) | 534.05 | 520.00 - 535.00 | 3.2027 times | Tue 01 September 2026 | 538.20 (0.67%) | 535.00 | 526.15 - 540.00 | 0.1076 times | Mon 31 August 2026 | 534.60 (-0.52%) | 539.65 | 525.60 - 540.00 | 3.1918 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 527.93 and 551.53
| Weekly Target 1 | 523.08 |
| Weekly Target 2 | 532.77 |
| Weekly Target 3 | 546.68333333333 |
| Weekly Target 4 | 556.37 |
| Weekly Target 5 | 570.28 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.45 (-1.51%) | 560.60 | 537.00 - 560.60 | 0.0659 times | Fri 11 September 2026 | 550.75 (5.29%) | 518.05 | 518.05 - 557.05 | 1.7603 times | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.0809 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 1.6322 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.1296 times | Fri 14 August 2026 | 550.95 (1.47%) | 551.90 | 531.10 - 556.10 | 0.6155 times | Fri 07 August 2026 | 542.95 (-1.03%) | 549.35 | 541.10 - 563.90 | 0.1431 times | Fri 31 July 2026 | 548.60 (2.51%) | 548.35 | 538.50 - 574.35 | 0.998 times | Fri 24 July 2026 | 535.15 (-3.99%) | 552.40 | 520.50 - 576.75 | 2.3768 times | Fri 17 July 2026 | 557.40 (2.13%) | 549.70 | 538.55 - 559.95 | 0.1977 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.3339 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 527.73 and 575.33
| Monthly Target 1 | 491.08 |
| Monthly Target 2 | 516.77 |
| Monthly Target 3 | 538.68333333333 |
| Monthly Target 4 | 564.37 |
| Monthly Target 5 | 586.28 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.45 (1.47%) | 535.00 | 513.00 - 560.60 | 0.6359 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7442 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9734 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.6881 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2575 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.7368 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4442 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.2149 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9439 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3611 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.0162 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 536.08 |
| 12 day DMA | 533.2 |
| 20 day DMA | 527.7 |
| 35 day DMA | 537.21 |
| 50 day DMA | 540.28 |
| 100 day DMA | 506.34 |
| 150 day DMA | 474.22 |
| 200 day DMA | 491.24 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.38 | 536.35 | 529.15 |
| 12 day EMA | 533.82 | 532.25 | 528.89 |
| 20 day EMA | 533.28 | 532.31 | 530.37 |
| 35 day EMA | 534.47 | 534 | 533.01 |
| 50 day EMA | 538.33 | 538.16 | 537.65 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.08 | 532.79 | 527.26 |
| 12 day SMA | 533.2 | 532.45 | 529.47 |
| 20 day SMA | 527.7 | 527.46 | 527.47 |
| 35 day SMA | 537.21 | 537.16 | 536.71 |
| 50 day SMA | 540.28 | 540.44 | 540.3 |
| 100 day SMA | 506.34 | 505.97 | 505.17 |
| 150 day SMA | 474.22 | 473.59 | 472.85 |
| 200 day SMA | 491.24 | 491.62 | 491.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.