Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 459.75 and 476.05
| Daily Target 1 | 446.7 |
| Daily Target 2 | 456.5 |
| Daily Target 3 | 463 |
| Daily Target 4 | 472.8 |
| Daily Target 5 | 479.3 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 466.30 (-0.19%) | 465.95 | 453.20 - 469.50 | 0.1282 times | Wed 13 May 2026 | 467.20 (-0.59%) | 465.85 | 444.10 - 472.50 | 5.6794 times | Tue 12 May 2026 | 469.95 (0.03%) | 469.90 | 461.15 - 472.50 | 2.7642 times | Mon 11 May 2026 | 469.80 (1.55%) | 460.10 | 453.95 - 472.10 | 0.2957 times | Fri 08 May 2026 | 462.65 (-2.26%) | 473.45 | 461.00 - 475.50 | 0.216 times | Thu 07 May 2026 | 473.35 (-2.33%) | 486.55 | 468.20 - 486.60 | 0.2219 times | Wed 06 May 2026 | 484.65 (0.44%) | 490.60 | 478.50 - 502.55 | 0.2033 times | Tue 05 May 2026 | 482.55 (0.04%) | 481.05 | 475.60 - 485.00 | 0.1435 times | Mon 04 May 2026 | 482.35 (0.74%) | 498.15 | 474.30 - 498.15 | 0.0771 times | Thu 30 April 2026 | 478.80 (-3.96%) | 499.45 | 475.70 - 505.15 | 0.2708 times | Wed 29 April 2026 | 498.55 (-0.44%) | 492.55 | 474.10 - 502.00 | 1.5743 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 455.2 and 483.6
| Weekly Target 1 | 432.57 |
| Weekly Target 2 | 449.43 |
| Weekly Target 3 | 460.96666666667 |
| Weekly Target 4 | 477.83 |
| Weekly Target 5 | 489.37 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 466.30 (0.79%) | 460.10 | 444.10 - 472.50 | 2.3119 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.2247 times | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 0.6228 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 2.1185 times | Fri 17 April 2026 | 471.50 (10.2%) | 418.75 | 406.95 - 474.00 | 0.2915 times | Fri 10 April 2026 | 427.85 (18.52%) | 363.85 | 351.30 - 435.35 | 0.4881 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.6592 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.6307 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.0121 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.6404 times | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.1041 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 425.98 and 484.43
| Monthly Target 1 | 412.53 |
| Monthly Target 2 | 439.42 |
| Monthly Target 3 | 470.98333333333 |
| Monthly Target 4 | 497.87 |
| Monthly Target 5 | 529.43 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 466.30 (-2.61%) | 498.15 | 444.10 - 502.55 | 0.945 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5392 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2799 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0767 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8365 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.32 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.9006 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3849 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5443 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.1729 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.2579 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 467.18 |
| 12 day DMA | 478.08 |
| 20 day DMA | 481.72 |
| 35 day DMA | 439.76 |
| 50 day DMA | 423.5 |
| 100 day DMA | 459.93 |
| 150 day DMA | 500.49 |
| 200 day DMA | 519.72 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.17 | 470.6 | 472.3 |
| 12 day EMA | 472.27 | 473.35 | 474.47 |
| 20 day EMA | 466.71 | 466.75 | 466.7 |
| 35 day EMA | 451.61 | 450.74 | 449.77 |
| 50 day EMA | 428.7 | 427.17 | 425.54 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.18 | 468.59 | 472.08 |
| 12 day SMA | 478.08 | 481.81 | 483.94 |
| 20 day SMA | 481.72 | 480.94 | 478.61 |
| 35 day SMA | 439.76 | 436.59 | 434.02 |
| 50 day SMA | 423.5 | 422.7 | 421.88 |
| 100 day SMA | 459.93 | 461.03 | 462.03 |
| 150 day SMA | 500.49 | 500.96 | 501.29 |
| 200 day SMA | 519.72 | 521.05 | 522.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.