Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 591.3 and 623.15
| Daily Target 1 | 565.35 |
| Daily Target 2 | 585.4 |
| Daily Target 3 | 597.2 |
| Daily Target 4 | 617.25 |
| Daily Target 5 | 629.05 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 605.45 (5.4%) | 599.90 | 577.15 - 609.00 | 1.1326 times | Tue 07 April 2026 | 574.45 (0.38%) | 572.35 | 571.30 - 581.00 | 0.1995 times | Mon 06 April 2026 | 572.30 (-2.1%) | 575.70 | 569.05 - 580.90 | 0.4256 times | Thu 02 April 2026 | 584.60 (0.71%) | 576.00 | 568.05 - 590.75 | 0.7339 times | Wed 01 April 2026 | 580.50 (-1.07%) | 611.90 | 579.25 - 611.90 | 0.6733 times | Mon 30 March 2026 | 586.75 (-3.75%) | 597.00 | 577.00 - 602.00 | 1.4692 times | Fri 27 March 2026 | 609.60 (1.14%) | 595.00 | 577.00 - 616.50 | 1.7393 times | Wed 25 March 2026 | 602.70 (-0.68%) | 611.75 | 595.50 - 613.25 | 0.4469 times | Tue 24 March 2026 | 606.85 (-0.63%) | 628.00 | 601.20 - 628.00 | 1.3806 times | Mon 23 March 2026 | 610.70 (1.72%) | 599.95 | 582.45 - 621.65 | 1.7991 times | Fri 20 March 2026 | 600.40 (4.51%) | 574.50 | 572.60 - 604.30 | 1.4368 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 587.25 and 627.2
| Weekly Target 1 | 554.55 |
| Weekly Target 2 | 580 |
| Weekly Target 3 | 594.5 |
| Weekly Target 4 | 619.95 |
| Weekly Target 5 | 634.45 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 605.45 (3.57%) | 575.70 | 569.05 - 609.00 | 0.2538 times | Thu 02 April 2026 | 584.60 (-4.1%) | 597.00 | 568.05 - 611.90 | 0.4153 times | Fri 27 March 2026 | 609.60 (1.53%) | 599.95 | 577.00 - 628.00 | 0.7748 times | Fri 20 March 2026 | 600.40 (1.47%) | 591.65 | 561.45 - 604.30 | 0.4924 times | Fri 13 March 2026 | 591.70 (8.02%) | 541.00 | 526.55 - 596.00 | 0.6217 times | Fri 06 March 2026 | 547.75 (-4.85%) | 565.00 | 516.80 - 565.00 | 0.3753 times | Fri 27 February 2026 | 575.70 (2.51%) | 561.70 | 548.00 - 600.00 | 0.3382 times | Fri 20 February 2026 | 561.60 (-1.33%) | 561.35 | 558.10 - 582.00 | 0.1491 times | Fri 13 February 2026 | 569.15 (-2.11%) | 580.00 | 560.15 - 604.40 | 5.7872 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 0.7922 times | Fri 30 January 2026 | 565.30 (2.34%) | 552.35 | 543.30 - 574.00 | 0.3136 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 564.83 and 608.68
| Monthly Target 1 | 551.28 |
| Monthly Target 2 | 578.37 |
| Monthly Target 3 | 595.13333333333 |
| Monthly Target 4 | 622.22 |
| Monthly Target 5 | 638.98 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 605.45 (3.19%) | 611.90 | 568.05 - 611.90 | 0.1081 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.5858 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.6717 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.425 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.3637 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.736 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5655 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.9966 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.6791 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.8685 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5539 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 583.46 |
| 12 day DMA | 592.4 |
| 20 day DMA | 580.17 |
| 35 day DMA | 573.64 |
| 50 day DMA | 574.44 |
| 100 day DMA | 554.12 |
| 150 day DMA | 592.77 |
| 200 day DMA | 608.6 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.84 | 580.54 | 583.58 |
| 12 day EMA | 586.59 | 583.16 | 584.74 |
| 20 day EMA | 582.74 | 580.35 | 580.97 |
| 35 day EMA | 578.42 | 576.83 | 576.97 |
| 50 day EMA | 572.73 | 571.39 | 571.27 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.46 | 579.72 | 586.75 |
| 12 day SMA | 592.4 | 589.87 | 589.44 |
| 20 day SMA | 580.17 | 577.28 | 575.53 |
| 35 day SMA | 573.64 | 572.92 | 573.49 |
| 50 day SMA | 574.44 | 573.27 | 572.52 |
| 100 day SMA | 554.12 | 554.3 | 554.87 |
| 150 day SMA | 592.77 | 593.1 | 593.85 |
| 200 day SMA | 608.6 | 608.76 | 609.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.