Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong Daily Stock price targets for Bikaji 543653 are 655.55 and 697.2

Daily Target 1623.07
Daily Target 2646.38
Daily Target 3664.71666666667
Daily Target 4688.03
Daily Target 5706.37

Daily price and volume Bikaji

Date Closing Open Range Volume
Fri 15 May 2026 669.70 (3.11%) 649.15 641.40 - 683.05 0.6492 times
Thu 14 May 2026 649.50 (0.21%) 654.45 638.70 - 654.45 0.1213 times
Wed 13 May 2026 648.15 (-1.34%) 656.70 644.00 - 660.80 0.1249 times
Tue 12 May 2026 656.95 (-0.67%) 652.30 642.20 - 662.00 0.4078 times
Mon 11 May 2026 661.35 (-1.55%) 665.15 656.75 - 670.00 0.2579 times
Fri 08 May 2026 671.75 (-0.36%) 670.35 670.35 - 677.95 0.1078 times
Thu 07 May 2026 674.20 (-1.3%) 680.45 671.25 - 686.35 0.2361 times
Wed 06 May 2026 683.05 (0.49%) 684.95 676.00 - 685.45 7.6978 times
Tue 05 May 2026 679.70 (-0.88%) 682.25 676.00 - 685.30 0.1859 times
Mon 04 May 2026 685.75 (1.24%) 673.85 673.85 - 687.65 0.2114 times
Thu 30 April 2026 677.35 (-1.99%) 685.05 670.85 - 685.05 0.2599 times

Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 654.2 and 698.55

Weekly Target 1619.47
Weekly Target 2644.58
Weekly Target 3663.81666666667
Weekly Target 4688.93
Weekly Target 5708.17

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Fri 15 May 2026 669.70 (-0.31%) 665.15 638.70 - 683.05 0.6789 times
Fri 08 May 2026 671.75 (-0.83%) 673.85 670.35 - 687.65 3.6704 times
Thu 30 April 2026 677.35 (2.68%) 660.35 660.35 - 698.15 0.4123 times
Fri 24 April 2026 659.65 (-0.08%) 662.85 646.20 - 708.15 1.06 times
Fri 17 April 2026 660.20 (3.15%) 632.55 623.85 - 663.45 0.7992 times
Fri 10 April 2026 640.05 (1.94%) 622.55 615.80 - 648.50 0.6573 times
Thu 02 April 2026 627.85 (1.68%) 610.20 593.45 - 629.50 0.662 times
Fri 27 March 2026 617.50 (-2.09%) 622.35 591.55 - 631.50 0.8382 times
Fri 20 March 2026 630.70 (4.5%) 592.85 592.55 - 632.90 0.5851 times
Fri 13 March 2026 603.55 (-1.62%) 595.20 595.00 - 642.55 0.6365 times
Fri 06 March 2026 613.50 (-3.85%) 610.80 605.70 - 637.30 0.6906 times

weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 629.73 and 678.68

Monthly Target 1616.4
Monthly Target 2643.05
Monthly Target 3665.35
Monthly Target 4692
Monthly Target 5714.3

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Fri 15 May 2026 669.70 (-1.13%) 673.85 638.70 - 687.65 0.3688 times
Thu 30 April 2026 677.35 (8.92%) 628.55 607.45 - 708.15 0.2643 times
Mon 30 March 2026 621.90 (-2.53%) 610.80 591.55 - 642.55 0.2734 times
Fri 27 February 2026 638.05 (-3.18%) 650.65 619.80 - 679.70 0.1427 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.3438 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 0.7924 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.1718 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 2.0748 times
Tue 30 September 2025 744.10 (-5.83%) 791.45 712.95 - 820.85 0.6865 times
Fri 29 August 2025 790.15 (5.64%) 740.05 713.30 - 809.60 3.8814 times
Thu 31 July 2025 748.00 (1.12%) 735.80 718.45 - 815.25 0.3399 times

monthly chart Bikaji

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 657.13
12 day DMA 670.71
20 day DMA 670.34
35 day DMA 653.14
50 day DMA 643.31
100 day DMA 664.38
150 day DMA 683.87
200 day DMA 704.28

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA661.11656.81660.46
12 day EMA664.55663.61666.17
20 day EMA662.89662.17663.5
35 day EMA655.32654.47654.76
50 day EMA643.55642.48642.19

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA657.13657.54662.48
12 day SMA670.71670.91673.44
20 day SMA670.34668.91668.65
35 day SMA653.14652.03650.96
50 day SMA643.31642.53642.01
100 day SMA664.38665.14666.05
150 day SMA683.87684.29684.92
200 day SMA704.28704.68705.21
Back to top | Use Dark Theme