Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 202.65 and 212
| Daily Target 1 | 195.75 |
| Daily Target 2 | 200.2 |
| Daily Target 3 | 205.1 |
| Daily Target 4 | 209.55 |
| Daily Target 5 | 214.45 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 204.65 (0.44%) | 203.05 | 200.65 - 210.00 | 0.3456 times | Thu 14 May 2026 | 203.75 (-2.14%) | 209.50 | 200.85 - 211.60 | 0.1853 times | Wed 13 May 2026 | 208.20 (2.69%) | 200.00 | 195.60 - 209.90 | 0.7561 times | Tue 12 May 2026 | 202.75 (-7.36%) | 214.55 | 196.45 - 218.85 | 1.4344 times | Mon 11 May 2026 | 218.85 (1.48%) | 215.65 | 211.20 - 220.45 | 0.7345 times | Fri 08 May 2026 | 215.65 (-2.71%) | 219.65 | 205.20 - 219.65 | 1.36 times | Thu 07 May 2026 | 221.65 (1.19%) | 219.05 | 215.65 - 224.70 | 1.5117 times | Wed 06 May 2026 | 219.05 (9.25%) | 200.25 | 200.25 - 219.90 | 2.4968 times | Tue 05 May 2026 | 200.50 (6.68%) | 188.00 | 188.00 - 203.85 | 0.7043 times | Mon 04 May 2026 | 187.95 (-1.65%) | 190.00 | 187.25 - 195.55 | 0.4715 times | Thu 30 April 2026 | 191.10 (0.84%) | 186.95 | 182.85 - 191.70 | 0.4782 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 187.7 and 212.55
| Weekly Target 1 | 182.05 |
| Weekly Target 2 | 193.35 |
| Weekly Target 3 | 206.9 |
| Weekly Target 4 | 218.2 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 1.0852 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 2.0551 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.5975 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.8373 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.5427 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 0.8513 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.7353 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.3181 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.3866 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.5908 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.7043 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 195.95 and 233.4
| Monthly Target 1 | 168.08 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 205.53333333333 |
| Monthly Target 4 | 223.82 |
| Monthly Target 5 | 242.98 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 204.65 (7.09%) | 190.00 | 187.25 - 224.70 | 0.7574 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.7644 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 1.0598 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.6894 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.7334 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4283 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.5244 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.4091 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.206 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.4279 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.876 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 207.64 |
| 12 day DMA | 205.3 |
| 20 day DMA | 194.29 |
| 35 day DMA | 175.78 |
| 50 day DMA | 173.87 |
| 100 day DMA | 174.59 |
| 150 day DMA | 174.87 |
| 200 day DMA | 174.1 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 207.35 | 209.15 |
| 12 day EMA | 202.44 | 202.04 | 201.73 |
| 20 day EMA | 195.39 | 194.42 | 193.44 |
| 35 day EMA | 187.69 | 186.69 | 185.69 |
| 50 day EMA | 178.47 | 177.4 | 176.33 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.64 | 209.84 | 213.42 |
| 12 day SMA | 205.3 | 203.29 | 201.28 |
| 20 day SMA | 194.29 | 192.34 | 190.01 |
| 35 day SMA | 175.78 | 174.47 | 173.2 |
| 50 day SMA | 173.87 | 173.85 | 173.6 |
| 100 day SMA | 174.59 | 174.1 | 173.66 |
| 150 day SMA | 174.87 | 174.79 | 174.71 |
| 200 day SMA | 174.1 | 174.02 | 173.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.