Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 203.75 and 215.5
| Daily Target 1 | 194.47 |
| Daily Target 2 | 201.28 |
| Daily Target 3 | 206.21666666667 |
| Daily Target 4 | 213.03 |
| Daily Target 5 | 217.97 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.10 (4.94%) | 200.85 | 199.40 - 211.15 | 1.5181 times | Thu 30 July 2026 | 198.30 (-3.53%) | 205.50 | 197.05 - 205.65 | 0.9989 times | Wed 29 July 2026 | 205.55 (-2.24%) | 210.25 | 204.00 - 212.95 | 1.1675 times | Tue 28 July 2026 | 210.25 (-4.82%) | 218.95 | 208.00 - 219.10 | 1.8933 times | Mon 27 July 2026 | 220.90 (2.27%) | 218.00 | 218.00 - 228.25 | 0.8228 times | Fri 24 July 2026 | 216.00 (-2.11%) | 219.60 | 209.15 - 219.60 | 0.9045 times | Thu 23 July 2026 | 220.65 (0.57%) | 217.05 | 215.00 - 223.60 | 0.6326 times | Wed 22 July 2026 | 219.40 (-3.81%) | 226.05 | 216.25 - 226.85 | 0.9127 times | Tue 21 July 2026 | 228.10 (0.44%) | 225.60 | 225.20 - 231.00 | 0.4609 times | Mon 20 July 2026 | 227.10 (0.33%) | 225.35 | 223.55 - 232.55 | 0.6887 times | Fri 17 July 2026 | 226.35 (0.4%) | 228.55 | 220.00 - 228.80 | 0.7305 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 186.98 and 218.18
| Weekly Target 1 | 179.93 |
| Weekly Target 2 | 194.02 |
| Weekly Target 3 | 211.13333333333 |
| Weekly Target 4 | 225.22 |
| Weekly Target 5 | 242.33 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 0.7323 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.4118 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 1.0284 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 0.8808 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 1.7935 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.5344 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 3.9974 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.2506 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.1864 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.1843 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 0.5094 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 199.83 and 251.18
| Monthly Target 1 | 162.83 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 214.18333333333 |
| Monthly Target 4 | 236.82 |
| Monthly Target 5 | 265.53 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 2.1051 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.4706 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.9302 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.6125 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.8491 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5524 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.3889 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3432 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4202 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3278 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.7676 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 208.62 |
| 12 day DMA | 217.18 |
| 20 day DMA | 222.05 |
| 35 day DMA | 205.64 |
| 50 day DMA | 196.11 |
| 100 day DMA | 184.99 |
| 150 day DMA | 182.21 |
| 200 day DMA | 180.11 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.29 | 208.39 | 213.44 |
| 12 day EMA | 213.46 | 214.44 | 217.37 |
| 20 day EMA | 213.12 | 213.65 | 215.27 |
| 35 day EMA | 207.27 | 207.22 | 207.75 |
| 50 day EMA | 197.39 | 196.95 | 196.9 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.62 | 210.2 | 214.67 |
| 12 day SMA | 217.18 | 218.85 | 221.5 |
| 20 day SMA | 222.05 | 222.47 | 222.75 |
| 35 day SMA | 205.64 | 204.46 | 203.6 |
| 50 day SMA | 196.11 | 195.68 | 195.37 |
| 100 day SMA | 184.99 | 184.73 | 184.62 |
| 150 day SMA | 182.21 | 181.82 | 181.51 |
| 200 day SMA | 180.11 | 180.02 | 179.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.