Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong Daily Stock price targets for Narmada 543643 are 13.15 and 14.38

Daily Target 112.94
Daily Target 213.35
Daily Target 314.166666666667
Daily Target 414.58
Daily Target 515.4

Daily price and volume Narmada

Date Closing Open Range Volume
Tue 15 September 2026 13.77 (-3.77%) 14.19 13.75 - 14.98 0.1916 times
Fri 11 September 2026 14.31 (0.99%) 14.01 13.82 - 14.48 0.5572 times
Thu 10 September 2026 14.17 (-2.34%) 14.31 14.00 - 14.69 0.463 times
Wed 09 September 2026 14.51 (-1.23%) 14.90 14.28 - 14.90 0.3159 times
Tue 08 September 2026 14.69 (2.73%) 14.40 14.00 - 14.98 0.6887 times
Mon 07 September 2026 14.30 (5.54%) 13.38 13.32 - 14.60 3.9481 times
Fri 04 September 2026 13.55 (-1.02%) 13.51 13.40 - 13.75 0.8499 times
Thu 03 September 2026 13.69 (0.37%) 13.75 13.13 - 13.92 2.3637 times
Wed 02 September 2026 13.64 (-1.37%) 14.11 13.60 - 14.11 0.3399 times
Tue 01 September 2026 13.83 (0.44%) 13.71 13.71 - 13.96 0.2821 times
Mon 31 August 2026 13.77 (-1.71%) 13.84 13.68 - 14.10 0.9333 times

Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 13.15 and 14.38

Weekly Target 112.94
Weekly Target 213.35
Weekly Target 314.166666666667
Weekly Target 414.58
Weekly Target 515.4

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Tue 15 September 2026 13.77 (-3.77%) 14.19 13.75 - 14.98 0.021 times
Fri 11 September 2026 14.31 (5.61%) 13.38 13.32 - 14.98 0.6562 times
Fri 04 September 2026 13.55 (-3.28%) 13.84 13.13 - 14.11 0.5239 times
Fri 28 August 2026 14.01 (1.67%) 13.91 13.40 - 15.03 0.6174 times
Fri 21 August 2026 13.78 (-9.28%) 15.20 13.50 - 17.23 0.2982 times
Fri 14 August 2026 15.19 (9.75%) 13.76 13.39 - 15.36 0.7685 times
Fri 07 August 2026 13.84 (-19.67%) 17.24 13.52 - 17.51 2.8169 times
Fri 31 July 2026 17.23 (-50.77%) 35.07 16.70 - 36.45 2.4957 times
Fri 24 July 2026 35.00 (-10.65%) 39.95 34.41 - 39.95 0.82 times
Fri 17 July 2026 39.17 (11.91%) 34.70 33.82 - 39.40 0.9821 times
Fri 10 July 2026 35.00 (-3.45%) 36.44 33.63 - 36.50 0.3647 times

weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 13.45 and 15.3

Monthly Target 112.11
Monthly Target 212.94
Monthly Target 313.96
Monthly Target 414.79
Monthly Target 515.81

Monthly price and volumes Narmada

Date Closing Open Range Volume
Tue 15 September 2026 13.77 (0%) 13.71 13.13 - 14.98 0.5636 times
Mon 31 August 2026 13.77 (-20.08%) 17.24 13.39 - 17.51 2.3617 times
Fri 31 July 2026 17.23 (-57.04%) 39.49 16.70 - 39.97 2.8345 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 1.9238 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.3456 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 0.5406 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.2912 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.4298 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.5705 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.1386 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.1419 times

monthly chart Narmada

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.02
20 day DMA 14.11
35 day DMA 16.12
50 day DMA 21.97
100 day DMA 29.3
150 day DMA 30.44
200 day DMA 28.94

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.2614.24
12 day EMA14.2214.314.3
20 day EMA15.0215.1515.24
35 day EMA18.7519.0419.32
50 day EMA22.4722.8323.18

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.414.24
12 day SMA14.0214.0314
20 day SMA14.1114.1414.18
35 day SMA16.1216.6517.24
50 day SMA21.9722.4222.84
100 day SMA29.329.5129.71
150 day SMA30.4430.5630.65
200 day SMA28.9428.9929.05
Back to top | Use Dark Theme