Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tracxn

Strong Daily Stock price targets for Tracxn 543638 are 30.24 and 30.73

Daily Target 130.15
Daily Target 230.32
Daily Target 330.636666666667
Daily Target 430.81
Daily Target 531.13

Daily price and volume Tracxn

Date Closing Open Range Volume
Mon 03 August 2026 30.50 (0.63%) 30.95 30.46 - 30.95 0.766 times
Fri 31 July 2026 30.31 (1.34%) 30.70 29.90 - 30.90 0.3066 times
Thu 30 July 2026 29.91 (-0.43%) 29.98 29.56 - 30.25 0.5369 times
Wed 29 July 2026 30.04 (1.66%) 29.71 29.55 - 30.05 0.611 times
Tue 28 July 2026 29.55 (-1.5%) 29.50 29.50 - 30.00 0.9398 times
Mon 27 July 2026 30.00 (0.57%) 29.10 29.10 - 30.20 0.7438 times
Fri 24 July 2026 29.83 (-0.63%) 30.03 29.63 - 30.05 1.1083 times
Thu 23 July 2026 30.02 (0.07%) 29.83 29.50 - 30.23 1.6291 times
Wed 22 July 2026 30.00 (-0.73%) 30.00 29.64 - 30.02 2.5415 times
Tue 21 July 2026 30.22 (1.04%) 30.00 29.69 - 30.35 0.817 times
Mon 20 July 2026 29.91 (-0.93%) 30.25 29.50 - 30.34 1.324 times

Daily chart Tracxn

Weekly price and charts Tracxn

Strong weekly Stock price targets for Tracxn 543638 are 30.24 and 30.73

Weekly Target 130.15
Weekly Target 230.32
Weekly Target 330.636666666667
Weekly Target 430.81
Weekly Target 531.13

Weekly price and volumes for Tracxn

Date Closing Open Range Volume
Mon 03 August 2026 30.50 (0.63%) 30.95 30.46 - 30.95 0.1145 times
Fri 31 July 2026 30.31 (1.61%) 29.10 29.10 - 30.90 0.4689 times
Fri 24 July 2026 29.83 (-1.19%) 30.25 29.50 - 30.35 1.1087 times
Fri 17 July 2026 30.19 (0.57%) 29.50 29.50 - 30.70 0.6297 times
Fri 10 July 2026 30.02 (-1.18%) 28.50 28.50 - 30.38 0.7556 times
Fri 03 July 2026 30.38 (-0.2%) 30.43 29.01 - 31.19 0.933 times
Thu 25 June 2026 30.44 (-0.62%) 30.06 29.89 - 32.00 2.1713 times
Fri 19 June 2026 30.63 (-2.42%) 30.11 30.11 - 32.80 1.3625 times
Fri 12 June 2026 31.39 (-1.13%) 32.39 30.70 - 34.49 0.8352 times
Fri 05 June 2026 31.75 (0.95%) 31.00 30.49 - 33.24 1.6206 times
Fri 29 May 2026 31.45 (-4.75%) 30.56 30.56 - 34.27 0.9301 times

weekly chart Tracxn

Monthly price and charts Tracxn

Strong monthly Stock price targets for Tracxn 543638 are 30.24 and 30.73

Monthly Target 130.15
Monthly Target 230.32
Monthly Target 330.636666666667
Monthly Target 430.81
Monthly Target 531.13

Monthly price and volumes Tracxn

Date Closing Open Range Volume
Mon 03 August 2026 30.50 (0.63%) 30.95 30.46 - 30.95 0.0145 times
Fri 31 July 2026 30.31 (-0.23%) 30.07 28.50 - 31.19 0.4551 times
Tue 30 June 2026 30.38 (-3.4%) 31.00 29.01 - 34.49 0.7937 times
Fri 29 May 2026 31.45 (-3.44%) 31.70 30.56 - 37.44 1.227 times
Thu 30 April 2026 32.57 (26.19%) 26.43 26.43 - 38.45 1.0721 times
Mon 30 March 2026 25.81 (-23.53%) 32.10 25.35 - 35.40 2.2366 times
Fri 27 February 2026 33.75 (-4.34%) 35.28 30.87 - 40.56 1.9164 times
Fri 30 January 2026 35.28 (-11.91%) 40.19 31.87 - 41.74 0.4507 times
Wed 31 December 2025 40.05 (-13.1%) 45.32 38.81 - 46.75 0.8759 times
Fri 28 November 2025 46.09 (-11.7%) 51.85 45.30 - 53.92 0.958 times
Fri 31 October 2025 52.20 (5.01%) 50.00 48.00 - 57.34 0.6931 times

monthly chart Tracxn

DMA SMA EMA moving averages of Tracxn 543638

DMA (daily moving average) of Tracxn 543638

DMA period DMA value
5 day DMA 30.06
12 day DMA 30.04
20 day DMA 30.03
35 day DMA 30.36
50 day DMA 30.77
100 day DMA 31.64
150 day DMA 33.16
200 day DMA 36.68

EMA (exponential moving average) of Tracxn 543638

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.0429.91
12 day EMA30.0930.0229.97
20 day EMA30.1830.1530.13
35 day EMA30.4930.4930.5
50 day EMA30.8530.8630.88

SMA (simple moving average) of Tracxn 543638

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0629.9629.87
12 day SMA30.0430.0129.98
20 day SMA30.0330.0230.03
35 day SMA30.3630.3630.39
50 day SMA30.7730.8130.85
100 day SMA31.6431.6631.68
150 day SMA33.1633.2333.29
200 day SMA36.6836.7836.88
Back to top | Use Dark Theme