Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 13.96 and 14.35

Daily Target 113.63
Daily Target 213.89
Daily Target 314.02
Daily Target 414.28
Daily Target 514.41

Daily price and volume Pace

Date Closing Open Range Volume
Fri 31 July 2026 14.15 (0.14%) 14.00 13.76 - 14.15 0.3106 times
Thu 30 July 2026 14.13 (-3.02%) 14.26 14.10 - 14.26 0.3106 times
Wed 29 July 2026 14.57 (-2.87%) 15.00 14.57 - 15.30 1.677 times
Tue 28 July 2026 15.00 (0.13%) 14.98 14.98 - 15.00 6.4596 times
Mon 27 July 2026 14.98 (8.16%) 14.95 14.75 - 14.99 0.4348 times
Fri 24 July 2026 13.85 (-1.77%) 14.10 13.85 - 14.10 0.1242 times
Thu 23 July 2026 14.10 (1.73%) 14.10 14.10 - 14.10 0.0621 times
Wed 22 July 2026 13.86 (-3.08%) 14.30 13.83 - 14.30 0.4348 times
Tue 21 July 2026 14.30 (2.95%) 14.30 14.30 - 14.30 0.0621 times
Mon 20 July 2026 13.89 (-3.74%) 15.15 13.89 - 15.15 0.1242 times
Fri 17 July 2026 14.43 (-4.18%) 14.43 14.43 - 14.43 0.0621 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.19 and 14.73

Weekly Target 112.86
Weekly Target 213.51
Weekly Target 314.403333333333
Weekly Target 415.05
Weekly Target 515.94

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 31 July 2026 14.15 (2.17%) 14.95 13.76 - 15.30 2.3381 times
Fri 24 July 2026 13.85 (-4.02%) 15.15 13.83 - 15.15 0.2054 times
Fri 17 July 2026 14.43 (0.42%) 14.30 14.20 - 15.16 0.2054 times
Fri 10 July 2026 14.37 (-9.51%) 15.17 14.37 - 15.69 0.6951 times
Fri 03 July 2026 15.88 (-0.75%) 15.22 15.00 - 16.42 1.1058 times
Thu 25 June 2026 16.00 (-2.38%) 16.50 15.06 - 16.87 0.4581 times
Fri 19 June 2026 16.39 (-4.1%) 16.24 16.19 - 17.09 0.7425 times
Fri 12 June 2026 17.09 (0.59%) 16.99 15.94 - 17.10 1.169 times
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 1.5482 times
Fri 29 May 2026 14.25 (-0.21%) 14.94 13.57 - 14.99 1.5324 times
Fri 22 May 2026 14.28 (-9.73%) 15.19 14.10 - 15.66 0.7425 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 12.64 and 15.28

Monthly Target 112.13
Monthly Target 213.14
Monthly Target 314.77
Monthly Target 415.78
Monthly Target 517.41

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 31 July 2026 14.15 (-13.82%) 16.39 13.76 - 16.40 0.3182 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.3533 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.2856 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.3946 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.8744 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.7854 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.8719 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.6727 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.7984 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.6456 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 3.0152 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.36
20 day DMA 14.6
35 day DMA 15.39
50 day DMA 15.32
100 day DMA 15.73
150 day DMA 16.36
200 day DMA 17.64

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4314.58
12 day EMA14.4714.5314.6
20 day EMA14.6914.7514.81
35 day EMA14.9214.9715.02
50 day EMA15.2715.3215.37

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5114.5
12 day SMA14.3614.4414.49
20 day SMA14.614.6714.78
35 day SMA15.3915.4715.52
50 day SMA15.3215.3515.38
100 day SMA15.7315.7415.75
150 day SMA16.3616.416.43
200 day SMA17.6417.6817.72
Back to top | Use Dark Theme