Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 296.53 and 361.63
| Daily Target 1 | 242.62 |
| Daily Target 2 | 285.33 |
| Daily Target 3 | 307.71666666667 |
| Daily Target 4 | 350.43 |
| Daily Target 5 | 372.82 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 328.05 (19.25%) | 265.00 | 265.00 - 330.10 | 3.3689 times | Thu 30 July 2026 | 275.10 (1.55%) | 275.50 | 271.75 - 276.75 | 0.3121 times | Wed 29 July 2026 | 270.90 (-6.08%) | 289.10 | 270.05 - 289.10 | 0.6178 times | Tue 28 July 2026 | 288.45 (-0.48%) | 289.45 | 282.40 - 294.20 | 3.033 times | Mon 27 July 2026 | 289.85 (0.57%) | 288.00 | 286.45 - 298.70 | 0.6981 times | Fri 24 July 2026 | 288.20 (4.42%) | 275.00 | 270.60 - 290.00 | 0.4865 times | Thu 23 July 2026 | 276.00 (3.86%) | 265.85 | 263.80 - 278.35 | 0.0619 times | Wed 22 July 2026 | 265.75 (-1.94%) | 275.00 | 263.00 - 275.00 | 0.2104 times | Tue 21 July 2026 | 271.00 (-0.22%) | 270.80 | 265.00 - 271.00 | 0.1105 times | Mon 20 July 2026 | 271.60 (1.68%) | 268.85 | 266.00 - 272.00 | 1.1007 times | Fri 17 July 2026 | 267.10 (-1.18%) | 268.95 | 265.80 - 274.65 | 0.7174 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 296.53 and 361.63
| Weekly Target 1 | 242.62 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 307.71666666667 |
| Weekly Target 4 | 350.43 |
| Weekly Target 5 | 372.82 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 328.05 (13.83%) | 288.00 | 265.00 - 330.10 | 1.3138 times | Fri 24 July 2026 | 288.20 (7.9%) | 268.85 | 263.00 - 290.00 | 0.3223 times | Fri 17 July 2026 | 267.10 (-8.99%) | 301.10 | 261.10 - 301.10 | 0.2649 times | Fri 10 July 2026 | 293.50 (4.08%) | 291.00 | 270.05 - 295.60 | 0.1512 times | Fri 03 July 2026 | 282.00 (3.7%) | 270.00 | 265.00 - 282.45 | 0.1306 times | Thu 25 June 2026 | 271.95 (1.28%) | 268.50 | 266.40 - 274.90 | 0.596 times | Fri 19 June 2026 | 268.50 (0.19%) | 271.05 | 265.00 - 277.00 | 2.4527 times | Fri 12 June 2026 | 268.00 (-0.02%) | 260.55 | 260.55 - 275.35 | 4.4648 times | Fri 05 June 2026 | 268.05 (-9.32%) | 298.90 | 265.30 - 298.90 | 0.2316 times | Fri 29 May 2026 | 295.60 (1.44%) | 290.00 | 278.00 - 295.60 | 0.072 times | Fri 22 May 2026 | 291.40 (2.91%) | 288.75 | 274.60 - 303.55 | 0.2699 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 294.58 and 363.58
| Monthly Target 1 | 237.42 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 306.41666666667 |
| Monthly Target 4 | 351.73 |
| Monthly Target 5 | 375.42 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.8649 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 3.1313 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.3495 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.7481 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.8535 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 1.0869 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.3611 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.1391 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.5206 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.9451 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 6.7298 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 290.47 |
| 12 day DMA | 280.19 |
| 20 day DMA | 281.24 |
| 35 day DMA | 276.06 |
| 50 day DMA | 278.05 |
| 100 day DMA | 285.54 |
| 150 day DMA | 271.44 |
| 200 day DMA | 266 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.72 | 278.05 | 279.53 |
| 12 day EMA | 285.49 | 277.76 | 278.24 |
| 20 day EMA | 282.07 | 277.23 | 277.45 |
| 35 day EMA | 280.35 | 277.54 | 277.68 |
| 50 day EMA | 279.27 | 277.28 | 277.37 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.47 | 282.5 | 282.68 |
| 12 day SMA | 280.19 | 275.65 | 275.91 |
| 20 day SMA | 281.24 | 278.31 | 277.97 |
| 35 day SMA | 276.06 | 274.43 | 274.44 |
| 50 day SMA | 278.05 | 277.22 | 277.32 |
| 100 day SMA | 285.54 | 284.69 | 284.43 |
| 150 day SMA | 271.44 | 270.92 | 270.7 |
| 200 day SMA | 266 | 265.65 | 265.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.