Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 277.38 and 288.93
| Daily Target 1 | 267.75 |
| Daily Target 2 | 275.45 |
| Daily Target 3 | 279.3 |
| Daily Target 4 | 287 |
| Daily Target 5 | 290.85 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.15 (4.99%) | 271.60 | 271.60 - 283.15 | 0.9795 times | Thu 14 May 2026 | 269.70 (2.16%) | 258.75 | 258.75 - 274.60 | 0.4222 times | Wed 13 May 2026 | 264.00 (-0.66%) | 265.70 | 264.00 - 266.65 | 0.4353 times | Tue 12 May 2026 | 265.75 (-4.41%) | 275.20 | 265.50 - 275.20 | 1.3163 times | Mon 11 May 2026 | 278.00 (-0.73%) | 275.20 | 274.00 - 288.90 | 1.2431 times | Fri 08 May 2026 | 280.05 (0.38%) | 279.00 | 274.00 - 284.90 | 1.6155 times | Thu 07 May 2026 | 279.00 (-0.27%) | 279.75 | 276.10 - 283.40 | 1.5189 times | Wed 06 May 2026 | 279.75 (-1.15%) | 276.10 | 276.10 - 286.00 | 1.2834 times | Tue 05 May 2026 | 283.00 (0.48%) | 276.15 | 276.15 - 287.80 | 0.2167 times | Mon 04 May 2026 | 281.65 (-2.15%) | 290.00 | 280.00 - 290.00 | 0.9691 times | Thu 30 April 2026 | 287.85 (0.44%) | 289.00 | 285.00 - 291.00 | 2.7517 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 270.95 and 301.1
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 264.97 |
| Weekly Target 3 | 276.93333333333 |
| Weekly Target 4 | 295.12 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.15 (1.11%) | 275.20 | 258.75 - 288.90 | 0.344 times | Fri 08 May 2026 | 280.05 (-2.71%) | 290.00 | 274.00 - 290.00 | 0.4385 times | Thu 30 April 2026 | 287.85 (-7.95%) | 312.10 | 285.00 - 316.90 | 0.4798 times | Fri 24 April 2026 | 312.70 (-1.65%) | 320.00 | 287.25 - 322.75 | 0.6632 times | Fri 17 April 2026 | 317.95 (-8.65%) | 331.20 | 317.05 - 347.00 | 0.6139 times | Fri 10 April 2026 | 348.05 (8.75%) | 321.00 | 320.00 - 440.00 | 3.6746 times | Thu 02 April 2026 | 320.05 (5.66%) | 305.85 | 291.95 - 322.85 | 1.0788 times | Fri 27 March 2026 | 302.90 (7.45%) | 285.00 | 283.20 - 305.00 | 0.964 times | Fri 20 March 2026 | 281.90 (11.6%) | 258.10 | 254.70 - 290.50 | 0.6947 times | Fri 13 March 2026 | 252.60 (1.65%) | 243.50 | 236.90 - 265.00 | 1.0486 times | Fri 06 March 2026 | 248.50 (-0.44%) | 272.00 | 235.35 - 272.00 | 0.3914 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 255.33 and 286.58
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 264.6 |
| Monthly Target 3 | 277.3 |
| Monthly Target 4 | 295.85 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.15 (-1.63%) | 290.00 | 258.75 - 290.00 | 0.1346 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.1106 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.5422 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.6905 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2294 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0884 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3307 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6004 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.2755 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.9977 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.7979 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 272.12 |
| 12 day DMA | 278.21 |
| 20 day DMA | 288.45 |
| 35 day DMA | 306.72 |
| 50 day DMA | 291.55 |
| 100 day DMA | 267.39 |
| 150 day DMA | 261.71 |
| 200 day DMA | 259.83 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.11 | 271.09 | 271.78 |
| 12 day EMA | 280.46 | 279.97 | 281.84 |
| 20 day EMA | 286.8 | 287.18 | 289.02 |
| 35 day EMA | 285.94 | 286.1 | 287.07 |
| 50 day EMA | 287.48 | 287.66 | 288.39 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.12 | 271.5 | 273.36 |
| 12 day SMA | 278.21 | 278.96 | 281.65 |
| 20 day SMA | 288.45 | 290.42 | 293.49 |
| 35 day SMA | 306.72 | 306.68 | 306.71 |
| 50 day SMA | 291.55 | 290.97 | 290.81 |
| 100 day SMA | 267.39 | 266.97 | 266.7 |
| 150 day SMA | 261.71 | 261.66 | 261.72 |
| 200 day SMA | 259.83 | 259.79 | 259.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.