Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 289.3 and 303.2
| Daily Target 1 | 285.55 |
| Daily Target 2 | 293.05 |
| Daily Target 3 | 299.45 |
| Daily Target 4 | 306.95 |
| Daily Target 5 | 313.35 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.55 (-0.78%) | 305.85 | 291.95 - 305.85 | 0.3134 times | Fri 27 March 2026 | 302.90 (1.42%) | 298.35 | 292.45 - 305.00 | 2.2073 times | Wed 25 March 2026 | 298.65 (2.89%) | 294.60 | 290.10 - 300.00 | 2.1665 times | Tue 24 March 2026 | 290.25 (2.44%) | 285.80 | 283.20 - 296.05 | 0.6208 times | Mon 23 March 2026 | 283.35 (0.51%) | 285.00 | 283.35 - 286.35 | 0.635 times | Fri 20 March 2026 | 281.90 (4.14%) | 276.00 | 276.00 - 290.50 | 0.7383 times | Thu 19 March 2026 | 270.70 (-1.37%) | 271.00 | 269.45 - 273.10 | 0.6161 times | Wed 18 March 2026 | 274.45 (5.46%) | 262.45 | 262.40 - 283.45 | 1.4938 times | Tue 17 March 2026 | 260.25 (1.86%) | 256.00 | 255.60 - 260.25 | 1.1615 times | Mon 16 March 2026 | 255.50 (1.15%) | 258.10 | 254.70 - 258.10 | 0.0472 times | Fri 13 March 2026 | 252.60 (-0.9%) | 255.65 | 252.00 - 259.00 | 4.4527 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 289.3 and 303.2
| Weekly Target 1 | 285.55 |
| Weekly Target 2 | 293.05 |
| Weekly Target 3 | 299.45 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 313.35 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.55 (-0.78%) | 305.85 | 291.95 - 305.85 | 0.0724 times | Fri 27 March 2026 | 302.90 (7.45%) | 285.00 | 283.20 - 305.00 | 1.3 times | Fri 20 March 2026 | 281.90 (11.6%) | 258.10 | 254.70 - 290.50 | 0.9369 times | Fri 13 March 2026 | 252.60 (1.65%) | 243.50 | 236.90 - 265.00 | 1.4142 times | Fri 06 March 2026 | 248.50 (-0.44%) | 272.00 | 235.35 - 272.00 | 0.5278 times | Fri 27 February 2026 | 249.60 (-8.76%) | 274.25 | 242.00 - 275.80 | 1.1238 times | Fri 20 February 2026 | 273.55 (-0.49%) | 281.75 | 260.05 - 297.15 | 1.9448 times | Fri 13 February 2026 | 274.90 (17.98%) | 242.70 | 230.25 - 278.25 | 1.6325 times | Fri 06 February 2026 | 233.00 (4.02%) | 224.00 | 220.10 - 244.85 | 0.7127 times | Fri 30 January 2026 | 224.00 (4.19%) | 215.10 | 209.50 - 230.00 | 0.335 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 0.3563 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 267.95 and 338.45
| Monthly Target 1 | 210.08 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 280.58333333333 |
| Monthly Target 4 | 325.82 |
| Monthly Target 5 | 351.08 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.5464 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.6958 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2312 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.089 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3332 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.605 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.3081 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.013 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8039 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3744 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6678 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 295.14 |
| 12 day DMA | 277.17 |
| 20 day DMA | 265.89 |
| 35 day DMA | 262.27 |
| 50 day DMA | 251.62 |
| 100 day DMA | 249.54 |
| 150 day DMA | 251.93 |
| 200 day DMA | 255.44 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.68 | 291.75 | 286.18 |
| 12 day EMA | 281.93 | 278.54 | 274.11 |
| 20 day EMA | 273.55 | 270.71 | 267.32 |
| 35 day EMA | 262.56 | 260.32 | 257.81 |
| 50 day EMA | 255.35 | 253.51 | 251.5 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.14 | 291.41 | 284.97 |
| 12 day SMA | 277.17 | 273.12 | 268.71 |
| 20 day SMA | 265.89 | 263.57 | 261.51 |
| 35 day SMA | 262.27 | 260.42 | 258.58 |
| 50 day SMA | 251.62 | 250.44 | 249.23 |
| 100 day SMA | 249.54 | 249.03 | 248.46 |
| 150 day SMA | 251.93 | 251.49 | 251.03 |
| 200 day SMA | 255.44 | 255.41 | 255.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.