Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 138.98 and 141.88
| Daily Target 1 | 138.28 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 141.18333333333 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 144.08 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 141.05 (-0.32%) | 142.45 | 139.80 - 142.70 | 0.2644 times | Mon 06 April 2026 | 141.50 (-0.39%) | 141.70 | 137.30 - 142.50 | 0.523 times | Thu 02 April 2026 | 142.05 (-0.49%) | 139.80 | 136.25 - 142.70 | 0.7507 times | Wed 01 April 2026 | 142.75 (4.62%) | 140.95 | 139.70 - 144.10 | 0.5295 times | Mon 30 March 2026 | 136.45 (-4.91%) | 140.40 | 136.00 - 142.70 | 1.6246 times | Fri 27 March 2026 | 143.50 (1.7%) | 140.95 | 138.70 - 144.70 | 2.7883 times | Wed 25 March 2026 | 141.10 (3.75%) | 136.45 | 135.95 - 145.00 | 1.0618 times | Tue 24 March 2026 | 136.00 (2.22%) | 136.75 | 132.60 - 136.75 | 0.8904 times | Mon 23 March 2026 | 133.05 (-3.76%) | 137.40 | 132.50 - 137.40 | 0.6481 times | Fri 20 March 2026 | 138.25 (1.84%) | 137.00 | 136.75 - 139.70 | 0.9192 times | Thu 19 March 2026 | 135.75 (-5.17%) | 141.20 | 135.20 - 141.20 | 1.1864 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 136.48 and 141.88
| Weekly Target 1 | 134.95 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 140.35 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 141.05 (-0.7%) | 141.70 | 137.30 - 142.70 | 0.1833 times | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.6763 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 1.2546 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 1.0652 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 1.0135 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 2.2031 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.6023 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.7998 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.2042 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.9976 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.8099 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 138.65 and 146.5
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 140.46666666667 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 141.05 (3.37%) | 140.95 | 136.25 - 144.10 | 0.0927 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.1392 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6942 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 1.0162 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5733 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.9055 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9855 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2873 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6252 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.681 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 1.0078 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 139.55 |
| 20 day DMA | 142.59 |
| 35 day DMA | 150.27 |
| 50 day DMA | 152.41 |
| 100 day DMA | 165.09 |
| 150 day DMA | 175.9 |
| 200 day DMA | 181.79 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 141.03 | 140.79 |
| 12 day EMA | 141.41 | 141.47 | 141.46 |
| 20 day EMA | 143.51 | 143.77 | 144.01 |
| 35 day EMA | 147.28 | 147.65 | 148.01 |
| 50 day EMA | 152.07 | 152.52 | 152.97 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 141.25 | 141.17 |
| 12 day SMA | 139.55 | 139.39 | 139.15 |
| 20 day SMA | 142.59 | 143.21 | 143.79 |
| 35 day SMA | 150.27 | 150.93 | 151.56 |
| 50 day SMA | 152.41 | 152.7 | 153.02 |
| 100 day SMA | 165.09 | 165.64 | 166.21 |
| 150 day SMA | 175.9 | 176.25 | 176.59 |
| 200 day SMA | 181.79 | 182.08 | 182.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.