Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 191.18 and 198.43
| Daily Target 1 | 189.53 |
| Daily Target 2 | 192.82 |
| Daily Target 3 | 196.78333333333 |
| Daily Target 4 | 200.07 |
| Daily Target 5 | 204.03 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (-0.38%) | 197.60 | 193.50 - 200.75 | 0.5112 times | Thu 30 July 2026 | 196.85 (0.56%) | 195.00 | 192.80 - 202.20 | 2.0181 times | Wed 29 July 2026 | 195.75 (1.22%) | 194.65 | 193.35 - 201.00 | 0.3423 times | Tue 28 July 2026 | 193.40 (0.7%) | 191.85 | 187.90 - 194.35 | 3.1497 times | Mon 27 July 2026 | 192.05 (6.02%) | 181.00 | 180.65 - 192.60 | 2.1214 times | Fri 24 July 2026 | 181.15 (0.17%) | 178.90 | 178.85 - 182.25 | 0.7383 times | Thu 23 July 2026 | 180.85 (2.15%) | 177.20 | 175.10 - 185.00 | 0.2286 times | Wed 22 July 2026 | 177.05 (-4.19%) | 184.75 | 175.80 - 184.75 | 0.2129 times | Tue 21 July 2026 | 184.80 (3.27%) | 179.60 | 174.60 - 185.65 | 0.4617 times | Mon 20 July 2026 | 178.95 (-0.33%) | 181.30 | 175.00 - 181.95 | 0.2157 times | Fri 17 July 2026 | 179.55 (2.75%) | 175.50 | 172.15 - 181.50 | 0.6756 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 188.38 and 209.93
| Weekly Target 1 | 171.43 |
| Weekly Target 2 | 183.77 |
| Weekly Target 3 | 192.98333333333 |
| Weekly Target 4 | 205.32 |
| Weekly Target 5 | 214.53 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 3.8068 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 0.8682 times | Fri 17 July 2026 | 179.55 (1.38%) | 176.50 | 170.70 - 181.50 | 0.6276 times | Fri 10 July 2026 | 177.10 (0.68%) | 179.35 | 166.35 - 180.35 | 0.4073 times | Fri 03 July 2026 | 175.90 (4.92%) | 168.20 | 165.25 - 179.10 | 0.9004 times | Thu 25 June 2026 | 167.65 (5.57%) | 159.40 | 158.15 - 175.80 | 1.583 times | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 1.2202 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.339 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.1265 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.1212 times | Fri 22 May 2026 | 175.50 (0.31%) | 174.00 | 170.25 - 178.95 | 0.2063 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 181.23 and 217.08
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 174.23 |
| Monthly Target 3 | 188.21666666667 |
| Monthly Target 4 | 210.08 |
| Monthly Target 5 | 224.07 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.3503 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.7364 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.7169 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.667 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.6368 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.388 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5681 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.8795 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.5062 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.5509 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 0.7196 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 194.83 |
| 12 day DMA | 185.94 |
| 20 day DMA | 180.85 |
| 35 day DMA | 174.13 |
| 50 day DMA | 173.34 |
| 100 day DMA | 163.72 |
| 150 day DMA | 164.04 |
| 200 day DMA | 170.43 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.55 | 192.28 | 189.99 |
| 12 day EMA | 187.44 | 185.87 | 183.87 |
| 20 day EMA | 183.04 | 181.67 | 180.07 |
| 35 day EMA | 178.98 | 177.97 | 176.86 |
| 50 day EMA | 175.63 | 174.79 | 173.89 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.83 | 191.84 | 188.64 |
| 12 day SMA | 185.94 | 183.91 | 181.83 |
| 20 day SMA | 180.85 | 179.45 | 178.04 |
| 35 day SMA | 174.13 | 173.23 | 172.43 |
| 50 day SMA | 173.34 | 172.89 | 172.45 |
| 100 day SMA | 163.72 | 163.29 | 162.88 |
| 150 day SMA | 164.04 | 163.84 | 163.65 |
| 200 day SMA | 170.43 | 170.42 | 170.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.