Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 19.92 and 20.27
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.206666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.56 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.09 (0.7%) | 20.44 | 20.09 - 20.44 | 0.7866 times | Thu 14 May 2026 | 19.95 (0.76%) | 20.08 | 19.95 - 20.09 | 0.5395 times | Wed 13 May 2026 | 19.80 (-0.5%) | 19.40 | 19.40 - 19.96 | 2.5757 times | Tue 12 May 2026 | 19.90 (-2.55%) | 20.02 | 19.82 - 20.02 | 2.1337 times | Mon 11 May 2026 | 20.42 (-0.2%) | 20.46 | 20.14 - 20.46 | 0.188 times | Fri 08 May 2026 | 20.46 (-0.29%) | 20.33 | 20.33 - 20.51 | 1.0477 times | Thu 07 May 2026 | 20.52 (2.04%) | 20.53 | 20.29 - 20.54 | 1.1243 times | Wed 06 May 2026 | 20.11 (0.7%) | 19.77 | 19.77 - 20.39 | 0.3898 times | Tue 05 May 2026 | 19.97 (-0.6%) | 20.23 | 19.97 - 20.24 | 0.449 times | Mon 04 May 2026 | 20.09 (1.46%) | 20.29 | 20.09 - 20.51 | 0.7658 times | Thu 30 April 2026 | 19.80 (-1.15%) | 20.27 | 19.80 - 20.30 | 3.8601 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 19.22 and 20.28
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.09 (-1.81%) | 20.46 | 19.40 - 20.46 | 0.164 times | Fri 08 May 2026 | 20.46 (3.33%) | 20.29 | 19.77 - 20.54 | 0.0995 times | Thu 30 April 2026 | 19.80 (-1.1%) | 20.02 | 19.80 - 20.90 | 0.2316 times | Fri 24 April 2026 | 20.02 (-2.05%) | 20.21 | 20.02 - 20.51 | 0.9862 times | Fri 17 April 2026 | 20.44 (-0.29%) | 20.51 | 19.42 - 20.71 | 0.4812 times | Fri 10 April 2026 | 20.50 (5.45%) | 19.22 | 18.67 - 20.50 | 0.5888 times | Thu 02 April 2026 | 19.44 (1.3%) | 18.88 | 18.21 - 19.50 | 0.5213 times | Fri 27 March 2026 | 19.19 (0.26%) | 19.10 | 18.78 - 19.68 | 1.4266 times | Fri 20 March 2026 | 19.14 (-1.9%) | 19.49 | 18.87 - 20.05 | 4.676 times | Fri 13 March 2026 | 19.51 (-4.83%) | 19.87 | 19.34 - 20.82 | 0.8248 times | Fri 06 March 2026 | 20.50 (-2.38%) | 20.80 | 20.20 - 20.80 | 1.4032 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 19.18 and 20.32
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.09 (1.46%) | 20.29 | 19.40 - 20.54 | 0.0275 times | Thu 30 April 2026 | 19.80 (5.21%) | 18.34 | 18.21 - 20.90 | 0.2781 times | Mon 30 March 2026 | 18.82 (-10.38%) | 20.80 | 18.40 - 20.82 | 0.8823 times | Fri 27 February 2026 | 21.00 (0.77%) | 20.99 | 20.45 - 21.39 | 0.4635 times | Fri 30 January 2026 | 20.84 (-3.38%) | 21.59 | 20.65 - 21.89 | 0.4774 times | Wed 31 December 2025 | 21.57 (0%) | 21.43 | 21.23 - 21.70 | 0.1957 times | Fri 28 November 2025 | 21.57 (2.03%) | 21.07 | 20.84 - 21.57 | 0.2912 times | Fri 31 October 2025 | 21.14 (3.53%) | 20.41 | 20.25 - 21.55 | 0.451 times | Tue 30 September 2025 | 20.42 (-1.02%) | 21.04 | 20.34 - 21.85 | 6.4449 times | Fri 29 August 2025 | 20.63 (0.59%) | 20.45 | 20.03 - 21.36 | 0.4882 times | Thu 31 July 2025 | 20.51 (-0.24%) | 21.49 | 19.80 - 21.49 | 0.5204 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.03 | 20.07 |
| 12 day EMA | 20.1 | 20.1 | 20.13 |
| 20 day EMA | 20.09 | 20.09 | 20.11 |
| 35 day EMA | 20.12 | 20.12 | 20.13 |
| 50 day EMA | 20.09 | 20.09 | 20.1 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.11 | 20.22 |
| 12 day SMA | 20.1 | 20.16 | 20.17 |
| 20 day SMA | 20.18 | 20.19 | 20.18 |
| 35 day SMA | 19.9 | 19.87 | 19.87 |
| 50 day SMA | 19.99 | 20.01 | 20.04 |
| 100 day SMA | 20.66 | 20.67 | 20.69 |
| 150 day SMA | 20.81 | 20.82 | 20.83 |
| 200 day SMA | 20.77 | 20.77 | 20.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.