Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 126.3 and 133.15
| Daily Target 1 | 124.95 |
| Daily Target 2 | 127.65 |
| Daily Target 3 | 131.8 |
| Daily Target 4 | 134.5 |
| Daily Target 5 | 138.65 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.35 (0.46%) | 130.85 | 129.10 - 135.95 | 2.2014 times | Thu 30 July 2026 | 129.75 (-2.11%) | 131.10 | 129.00 - 133.20 | 1.1819 times | Wed 29 July 2026 | 132.55 (4.41%) | 126.50 | 126.50 - 133.85 | 0.725 times | Tue 28 July 2026 | 126.95 (0.79%) | 125.95 | 124.55 - 132.50 | 1.5051 times | Mon 27 July 2026 | 125.95 (-2.67%) | 131.55 | 125.20 - 132.50 | 0.9208 times | Fri 24 July 2026 | 129.40 (1.33%) | 128.40 | 125.80 - 130.00 | 0.5477 times | Thu 23 July 2026 | 127.70 (-2.89%) | 131.50 | 127.30 - 132.10 | 1.291 times | Wed 22 July 2026 | 131.50 (-1.35%) | 134.55 | 130.85 - 135.00 | 0.4603 times | Tue 21 July 2026 | 133.30 (2.62%) | 129.05 | 128.85 - 134.65 | 0.6458 times | Mon 20 July 2026 | 129.90 (0.81%) | 129.10 | 128.05 - 131.35 | 0.521 times | Fri 17 July 2026 | 128.85 (-2.2%) | 132.00 | 127.90 - 132.05 | 0.3309 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 121.75 and 133.15
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 130.28333333333 |
| Weekly Target 4 | 136.02 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.35 (0.73%) | 131.55 | 124.55 - 135.95 | 0.8057 times | Fri 24 July 2026 | 129.40 (0.43%) | 129.10 | 125.80 - 135.00 | 0.4274 times | Fri 17 July 2026 | 128.85 (-4.13%) | 132.35 | 127.50 - 135.85 | 1.8905 times | Fri 10 July 2026 | 134.40 (-4.41%) | 131.80 | 128.60 - 136.50 | 0.3818 times | Fri 03 July 2026 | 140.60 (18%) | 118.50 | 115.80 - 143.65 | 2.1282 times | Thu 25 June 2026 | 119.15 (-1.41%) | 124.70 | 118.15 - 124.70 | 0.3624 times | Fri 19 June 2026 | 120.85 (14.55%) | 106.05 | 106.05 - 123.00 | 0.7282 times | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 2.5596 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.377 times | Fri 29 May 2026 | 114.00 (-5.24%) | 120.00 | 113.20 - 120.00 | 0.3392 times | Fri 22 May 2026 | 120.30 (0.46%) | 119.75 | 112.70 - 127.20 | 0.4683 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 126 and 148
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 153.88 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.35 (6.98%) | 121.65 | 121.65 - 143.65 | 2.2076 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 1.7077 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.7225 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 1.0144 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.8603 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 1.2095 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.5221 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.4609 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.4652 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.8297 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 6.7218 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 129.83 |
| 20 day DMA | 131.22 |
| 35 day DMA | 125.61 |
| 50 day DMA | 121.81 |
| 100 day DMA | 112.71 |
| 150 day DMA | 107.92 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 129.62 | 129.56 |
| 12 day EMA | 129.72 | 129.6 | 129.57 |
| 20 day EMA | 128.88 | 128.73 | 128.62 |
| 35 day EMA | 125.93 | 125.67 | 125.43 |
| 50 day EMA | 122.21 | 121.88 | 121.56 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 128.92 | 128.51 |
| 12 day SMA | 129.83 | 129.9 | 130.1 |
| 20 day SMA | 131.22 | 131.54 | 131.44 |
| 35 day SMA | 125.61 | 124.89 | 124.23 |
| 50 day SMA | 121.81 | 121.5 | 121.26 |
| 100 day SMA | 112.71 | 112.37 | 112.08 |
| 150 day SMA | 107.92 | 107.76 | 107.6 |
| 200 day SMA | 113.86 | 113.9 | 113.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.