Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 103.73 and 107.83
| Daily Target 1 | 100.4 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 108.6 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.50 (3.89%) | 102.70 | 101.95 - 106.05 | 7.683 times | Thu 11 June 2026 | 101.55 (-3.52%) | 105.00 | 100.35 - 105.70 | 0.1852 times | Wed 10 June 2026 | 105.25 (-1.31%) | 107.35 | 104.15 - 107.35 | 0.3507 times | Tue 09 June 2026 | 106.65 (-2.02%) | 107.65 | 106.30 - 108.50 | 0.1173 times | Mon 08 June 2026 | 108.85 (-2.33%) | 109.70 | 106.25 - 110.85 | 0.38 times | Fri 05 June 2026 | 111.45 (1.64%) | 110.15 | 109.65 - 114.60 | 0.2125 times | Thu 04 June 2026 | 109.65 (-1.57%) | 111.20 | 109.00 - 112.50 | 0.1432 times | Wed 03 June 2026 | 111.40 (-1.81%) | 114.05 | 109.80 - 114.05 | 0.6461 times | Tue 02 June 2026 | 113.45 (-0.61%) | 113.00 | 112.50 - 114.95 | 0.1672 times | Mon 01 June 2026 | 114.15 (0.13%) | 113.20 | 112.75 - 115.80 | 0.1148 times | Fri 29 May 2026 | 114.00 (-2.06%) | 115.90 | 113.50 - 117.55 | 0.1532 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 97.68 and 108.18
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 3.6153 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.5325 times | Fri 29 May 2026 | 114.00 (-5.24%) | 120.00 | 113.20 - 120.00 | 0.4791 times | Fri 22 May 2026 | 120.30 (0.46%) | 119.75 | 112.70 - 127.20 | 0.6614 times | Fri 15 May 2026 | 119.75 (0.46%) | 119.00 | 109.95 - 122.05 | 1.0242 times | Fri 08 May 2026 | 119.20 (-4.05%) | 125.85 | 117.30 - 125.85 | 0.3535 times | Thu 30 April 2026 | 124.23 (20.09%) | 101.38 | 101.38 - 129.15 | 2.4877 times | Fri 24 April 2026 | 103.45 (-1.58%) | 105.91 | 102.60 - 110.50 | 0.3429 times | Fri 17 April 2026 | 105.11 (3.29%) | 96.01 | 96.01 - 107.29 | 0.2791 times | Fri 10 April 2026 | 101.76 (6.72%) | 95.35 | 93.41 - 104.40 | 0.2243 times | Thu 02 April 2026 | 95.35 (4.72%) | 91.70 | 86.30 - 95.79 | 0.2929 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 95.2 and 110.65
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 107.21666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.50 (-7.46%) | 113.20 | 100.35 - 115.80 | 0.8503 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.5162 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.7247 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.6147 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.8641 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.373 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.3293 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.3324 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.5928 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 4.8024 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.6181 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 109.86 |
| 20 day DMA | 112.68 |
| 35 day DMA | 114.74 |
| 50 day DMA | 110.44 |
| 100 day DMA | 102.64 |
| 150 day DMA | 107.21 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 105.9 | 108.08 |
| 12 day EMA | 108.88 | 109.5 | 110.94 |
| 20 day EMA | 110.53 | 111.06 | 112.06 |
| 35 day EMA | 109.6 | 109.84 | 110.33 |
| 50 day EMA | 108.27 | 108.38 | 108.66 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 106.75 | 108.37 |
| 12 day SMA | 109.86 | 110.63 | 111.88 |
| 20 day SMA | 112.68 | 113.4 | 114.1 |
| 35 day SMA | 114.74 | 114.84 | 115.04 |
| 50 day SMA | 110.44 | 110.15 | 109.96 |
| 100 day SMA | 102.64 | 102.57 | 102.51 |
| 150 day SMA | 107.21 | 107.51 | 107.85 |
| 200 day SMA | 116.4 | 116.51 | 116.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.