Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 56.96 and 62.96
| Daily Target 1 | 55.31 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 61.306666666667 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 67.31 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.5179 times | Fri 27 March 2026 | 60.00 (20%) | 52.80 | 52.50 - 60.00 | 3.7849 times | Wed 25 March 2026 | 50.00 (-7.22%) | 55.00 | 49.00 - 56.00 | 1.4741 times | Tue 24 March 2026 | 53.89 (-15.8%) | 58.00 | 53.50 - 59.00 | 1.753 times | Fri 20 March 2026 | 64.00 (-8.11%) | 62.51 | 62.50 - 64.00 | 0.1195 times | Thu 19 March 2026 | 69.65 (-0.36%) | 65.00 | 63.60 - 69.80 | 0.2789 times | Wed 18 March 2026 | 69.90 (6.36%) | 66.80 | 66.80 - 69.90 | 0.1594 times | Tue 17 March 2026 | 65.72 (-5.17%) | 66.00 | 63.00 - 69.50 | 0.8765 times | Fri 13 March 2026 | 69.30 (-7.29%) | 69.30 | 69.30 - 69.30 | 0.0398 times | Tue 10 March 2026 | 74.75 (5.28%) | 68.00 | 68.00 - 75.00 | 0.996 times | Thu 05 March 2026 | 71.00 (-7.01%) | 76.50 | 71.00 - 76.50 | 0.1195 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 56.96 and 62.96
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.405 times | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 5.4829 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.1215 times | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 0.81 times | Thu 05 March 2026 | 71.00 (2.9%) | 76.00 | 71.00 - 76.70 | 0.1558 times | Fri 27 February 2026 | 69.00 (-6.76%) | 69.50 | 66.00 - 69.50 | 0.1246 times | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 0.4673 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 0.7788 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.2804 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.3738 times | Fri 23 January 2026 | 82.85 (-11.86%) | 95.50 | 82.85 - 101.00 | 1.4019 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 41.61 and 69.31
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 3.1566 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.6535 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.7891 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.6165 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.2836 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8261 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8138 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8015 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.6769 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3822 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.3329 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 65.54 |
| 20 day DMA | 67.56 |
| 35 day DMA | 75.77 |
| 50 day DMA | 82.36 |
| 100 day DMA | 97.83 |
| 150 day DMA | 114.09 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.18 | 58.77 |
| 12 day EMA | 63.82 | 64.17 | 64.93 |
| 20 day EMA | 67.68 | 68.29 | 69.16 |
| 35 day EMA | 74.49 | 75.23 | 76.13 |
| 50 day EMA | 80.98 | 81.76 | 82.65 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 59.51 | 61.49 |
| 12 day SMA | 65.54 | 66.13 | 66.8 |
| 20 day SMA | 67.56 | 68.42 | 69.02 |
| 35 day SMA | 75.77 | 76.81 | 78.12 |
| 50 day SMA | 82.36 | 83.12 | 83.84 |
| 100 day SMA | 97.83 | 98.4 | 98.95 |
| 150 day SMA | 114.09 | 114.53 | 115.07 |
| 200 day SMA | 122.95 | 123.47 | 124.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.