Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 111.95 and 114.95
| Daily Target 1 | 109.52 |
| Daily Target 2 | 111.38 |
| Daily Target 3 | 112.51666666667 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 115.52 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.25 (1.48%) | 111.95 | 110.65 - 113.65 | 0.6982 times | Fri 31 July 2026 | 111.60 (1.32%) | 109.45 | 109.45 - 112.30 | 0.8631 times | Thu 30 July 2026 | 110.15 (-1.17%) | 113.70 | 108.90 - 113.70 | 0.5598 times | Wed 29 July 2026 | 111.45 (0.5%) | 112.35 | 110.95 - 112.55 | 0.6954 times | Tue 28 July 2026 | 110.90 (-1.16%) | 114.25 | 110.35 - 114.25 | 0.8451 times | Mon 27 July 2026 | 112.20 (-0.31%) | 114.00 | 111.10 - 115.60 | 0.5413 times | Fri 24 July 2026 | 112.55 (-0.79%) | 111.55 | 110.70 - 113.65 | 1.092 times | Thu 23 July 2026 | 113.45 (-3.45%) | 117.00 | 112.10 - 117.75 | 2.0249 times | Wed 22 July 2026 | 117.50 (-1.96%) | 119.05 | 116.20 - 120.25 | 1.2882 times | Tue 21 July 2026 | 119.85 (0.84%) | 120.45 | 116.45 - 121.40 | 1.392 times | Mon 20 July 2026 | 118.85 (0.25%) | 120.35 | 115.45 - 121.50 | 1.6478 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 111.95 and 114.95
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 112.51666666667 |
| Weekly Target 4 | 114.38 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.25 (1.48%) | 111.95 | 110.65 - 113.65 | 0.071 times | Fri 31 July 2026 | 111.60 (-0.84%) | 114.00 | 108.90 - 115.60 | 0.3564 times | Fri 24 July 2026 | 112.55 (-5.06%) | 120.35 | 110.70 - 121.50 | 0.7571 times | Fri 17 July 2026 | 118.55 (-5.05%) | 121.00 | 113.50 - 123.50 | 1.0741 times | Fri 10 July 2026 | 124.85 (9.76%) | 114.15 | 107.25 - 131.15 | 4.0392 times | Fri 03 July 2026 | 113.75 (0.53%) | 113.10 | 111.30 - 118.00 | 0.4718 times | Thu 25 June 2026 | 113.15 (-2.96%) | 118.70 | 112.00 - 122.05 | 0.8185 times | Fri 19 June 2026 | 116.60 (-0.34%) | 122.50 | 115.70 - 122.50 | 0.6884 times | Fri 12 June 2026 | 117.00 (-0.55%) | 117.05 | 112.85 - 122.75 | 0.7483 times | Fri 05 June 2026 | 117.65 (-6.7%) | 125.75 | 117.00 - 129.50 | 0.9751 times | Fri 29 May 2026 | 126.10 (-8.49%) | 139.90 | 121.25 - 149.65 | 2.0069 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 111.95 and 114.95
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 112.51666666667 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.25 (1.48%) | 111.95 | 110.65 - 113.65 | 0.0082 times | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 0.7428 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.4094 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.5863 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.9704 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 1.0969 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.9233 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.5383 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.5783 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.1462 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.6072 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 114.19 |
| 20 day DMA | 115.33 |
| 35 day DMA | 115.76 |
| 50 day DMA | 118.52 |
| 100 day DMA | 118.43 |
| 150 day DMA | 118.32 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 111.71 | 111.77 |
| 12 day EMA | 113.45 | 113.49 | 113.83 |
| 20 day EMA | 114.63 | 114.78 | 115.12 |
| 35 day EMA | 116.89 | 117.1 | 117.42 |
| 50 day EMA | 118.59 | 118.81 | 119.1 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 111.26 | 111.45 |
| 12 day SMA | 114.19 | 114.41 | 114.95 |
| 20 day SMA | 115.33 | 115.35 | 115.56 |
| 35 day SMA | 115.76 | 115.78 | 115.89 |
| 50 day SMA | 118.52 | 118.96 | 119.34 |
| 100 day SMA | 118.43 | 118.25 | 118.12 |
| 150 day SMA | 118.32 | 118.42 | 118.55 |
| 200 day SMA | 128.06 | 128.35 | 128.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.