Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2458.98 and 2656.98
| Daily Target 1 | 2300.98 |
| Daily Target 2 | 2418.97 |
| Daily Target 3 | 2498.9833333333 |
| Daily Target 4 | 2616.97 |
| Daily Target 5 | 2696.98 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2536.95 (6.24%) | 2390.00 | 2381.00 - 2579.00 | 1.287 times | Thu 30 July 2026 | 2388.00 (-1.99%) | 2436.45 | 2370.00 - 2436.45 | 1.0599 times | Wed 29 July 2026 | 2436.45 (-2.15%) | 2490.50 | 2426.00 - 2525.00 | 0.6194 times | Tue 28 July 2026 | 2490.05 (-0.66%) | 2505.00 | 2480.05 - 2539.80 | 0.5575 times | Mon 27 July 2026 | 2506.65 (2.17%) | 2490.50 | 2478.65 - 2530.00 | 0.4611 times | Fri 24 July 2026 | 2453.50 (-2.47%) | 2450.00 | 2400.00 - 2479.95 | 1.3971 times | Thu 23 July 2026 | 2515.60 (-0.21%) | 2520.80 | 2400.00 - 2530.00 | 0.9085 times | Wed 22 July 2026 | 2520.80 (1.19%) | 2491.25 | 2380.00 - 2543.65 | 2.0303 times | Tue 21 July 2026 | 2491.25 (-2.84%) | 2531.05 | 2464.00 - 2541.00 | 1.2319 times | Mon 20 July 2026 | 2564.00 (0.48%) | 2551.80 | 2518.00 - 2593.95 | 0.4474 times | Fri 17 July 2026 | 2551.80 (-2.06%) | 2582.15 | 2415.25 - 2632.95 | 2.3469 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2453.48 and 2662.48
| Weekly Target 1 | 2286.32 |
| Weekly Target 2 | 2411.63 |
| Weekly Target 3 | 2495.3166666667 |
| Weekly Target 4 | 2620.63 |
| Weekly Target 5 | 2704.32 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2536.95 (3.4%) | 2490.50 | 2370.00 - 2579.00 | 0.7871 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.1881 times | Fri 17 July 2026 | 2551.80 (-8.59%) | 2765.00 | 2415.25 - 2800.00 | 0.9842 times | Fri 10 July 2026 | 2791.75 (-2.35%) | 2840.00 | 2785.00 - 2925.00 | 0.3399 times | Fri 03 July 2026 | 2858.95 (2.02%) | 2802.45 | 2700.00 - 2899.00 | 0.6716 times | Thu 25 June 2026 | 2802.45 (1.03%) | 2773.90 | 2700.05 - 2944.90 | 0.6185 times | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 0.9326 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 1.2942 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 2.4089 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.7749 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 1.2507 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2175.98 and 2730.98
| Monthly Target 1 | 2055.65 |
| Monthly Target 2 | 2296.3 |
| Monthly Target 3 | 2610.65 |
| Monthly Target 4 | 2851.3 |
| Monthly Target 5 | 3165.65 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.7212 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.0456 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.3408 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.8456 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8217 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4186 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7415 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.9768 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.1849 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9033 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.5211 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2471.62 |
| 12 day DMA | 2505.03 |
| 20 day DMA | 2622.11 |
| 35 day DMA | 2704.18 |
| 50 day DMA | 2720.22 |
| 100 day DMA | 2527.11 |
| 150 day DMA | 2520.05 |
| 200 day DMA | 2449.83 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2479.42 | 2450.66 | 2481.99 |
| 12 day EMA | 2526.97 | 2525.16 | 2550.09 |
| 20 day EMA | 2581.34 | 2586.01 | 2606.84 |
| 35 day EMA | 2633.3 | 2638.97 | 2653.75 |
| 50 day EMA | 2682.42 | 2688.35 | 2700.6 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.62 | 2454.93 | 2480.45 |
| 12 day SMA | 2505.03 | 2521.2 | 2549.79 |
| 20 day SMA | 2622.11 | 2637.38 | 2660.2 |
| 35 day SMA | 2704.18 | 2714.21 | 2728.15 |
| 50 day SMA | 2720.22 | 2719.67 | 2719.29 |
| 100 day SMA | 2527.11 | 2525.24 | 2525.71 |
| 150 day SMA | 2520.05 | 2518.04 | 2517 |
| 200 day SMA | 2449.83 | 2451.16 | 2453.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.