Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 261.4 and 279.4
| Daily Target 1 | 247.08 |
| Daily Target 2 | 257.72 |
| Daily Target 3 | 265.08333333333 |
| Daily Target 4 | 275.72 |
| Daily Target 5 | 283.08 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.35 (3.69%) | 260.00 | 254.45 - 272.45 | 1.7964 times | Fri 27 March 2026 | 258.80 (5.5%) | 230.00 | 230.00 - 266.00 | 2.5166 times | Wed 25 March 2026 | 245.30 (3.07%) | 242.40 | 240.00 - 250.00 | 0.5298 times | Tue 24 March 2026 | 238.00 (-3.33%) | 249.50 | 229.95 - 251.10 | 0.654 times | Mon 23 March 2026 | 246.20 (0.39%) | 244.50 | 242.00 - 254.75 | 1.1921 times | Fri 20 March 2026 | 245.25 (-0.18%) | 245.70 | 243.00 - 245.70 | 0.5877 times | Thu 19 March 2026 | 245.70 (-0.32%) | 246.50 | 239.00 - 253.10 | 0.596 times | Wed 18 March 2026 | 246.50 (3.61%) | 237.80 | 236.90 - 252.50 | 0.8113 times | Tue 17 March 2026 | 237.90 (-1.31%) | 239.60 | 237.15 - 239.75 | 0.8444 times | Mon 16 March 2026 | 241.05 (0.1%) | 240.00 | 235.10 - 241.90 | 0.4719 times | Fri 13 March 2026 | 240.80 (-2.25%) | 246.00 | 238.50 - 246.00 | 0.4884 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 261.4 and 279.4
| Weekly Target 1 | 247.08 |
| Weekly Target 2 | 257.72 |
| Weekly Target 3 | 265.08333333333 |
| Weekly Target 4 | 275.72 |
| Weekly Target 5 | 283.08 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.35 (3.69%) | 260.00 | 254.45 - 272.45 | 1.1338 times | Fri 27 March 2026 | 258.80 (5.52%) | 244.50 | 229.95 - 266.00 | 3.0878 times | Fri 20 March 2026 | 245.25 (1.85%) | 240.00 | 235.10 - 253.10 | 2.0899 times | Fri 13 March 2026 | 240.80 (-10.13%) | 248.10 | 237.80 - 259.75 | 1.6092 times | Fri 06 March 2026 | 267.95 (-0.39%) | 268.00 | 246.05 - 268.00 | 0.0261 times | Fri 27 February 2026 | 269.00 (2.34%) | 263.00 | 252.00 - 275.90 | 0.1776 times | Fri 20 February 2026 | 262.85 (-5.77%) | 268.20 | 245.10 - 277.00 | 1.0502 times | Fri 13 February 2026 | 278.95 (-5.89%) | 286.00 | 263.00 - 299.00 | 0.5277 times | Thu 05 February 2026 | 296.40 (-0.29%) | 299.95 | 290.00 - 303.00 | 0.2038 times | Fri 30 January 2026 | 297.25 (-0.47%) | 298.65 | 288.00 - 308.00 | 0.094 times | Fri 23 January 2026 | 298.65 (-2.64%) | 305.00 | 288.25 - 305.00 | 0.9457 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 249.15 and 291.65
| Monthly Target 1 | 214.42 |
| Monthly Target 2 | 241.38 |
| Monthly Target 3 | 256.91666666667 |
| Monthly Target 4 | 283.88 |
| Monthly Target 5 | 299.42 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 3.6034 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.8884 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.7557 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 1.4072 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.7178 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.8079 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.6231 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.6041 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.3648 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.2274 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.1966 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 251.33 |
| 12 day DMA | 246.68 |
| 20 day DMA | 252.45 |
| 35 day DMA | 261.73 |
| 50 day DMA | 272.93 |
| 100 day DMA | 288.18 |
| 150 day DMA | 287.74 |
| 200 day DMA | 284.91 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.28 | 248.75 | 243.72 |
| 12 day EMA | 251.72 | 248.7 | 246.87 |
| 20 day EMA | 254.33 | 252.85 | 252.22 |
| 35 day EMA | 263.66 | 263.38 | 263.65 |
| 50 day EMA | 274.12 | 274.36 | 274.99 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.33 | 246.71 | 244.09 |
| 12 day SMA | 246.68 | 245 | 244.32 |
| 20 day SMA | 252.45 | 252.83 | 252.59 |
| 35 day SMA | 261.73 | 262.55 | 263.5 |
| 50 day SMA | 272.93 | 273.9 | 275.17 |
| 100 day SMA | 288.18 | 288.58 | 289.08 |
| 150 day SMA | 287.74 | 287.75 | 287.83 |
| 200 day SMA | 284.91 | 284.91 | 284.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.