Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.00 (1.32%) | 127.00 | 127.00 - 127.00 | 0.0608 times | Thu 14 May 2026 | 125.34 (0.09%) | 124.90 | 124.61 - 126.00 | 0.0308 times | Wed 13 May 2026 | 125.23 (-0.47%) | 125.37 | 125.10 - 126.10 | 7.8027 times | Tue 12 May 2026 | 125.82 (-1.59%) | 126.57 | 125.37 - 126.57 | 0.6382 times | Mon 11 May 2026 | 127.85 (-1.34%) | 129.58 | 126.31 - 129.58 | 1.124 times | Fri 08 May 2026 | 129.58 (-0.64%) | 129.86 | 129.03 - 129.86 | 0.0036 times | Thu 07 May 2026 | 130.42 (0.91%) | 127.95 | 127.95 - 130.51 | 0.0847 times | Wed 06 May 2026 | 129.25 (0.3%) | 128.86 | 128.86 - 129.46 | 0.2104 times | Tue 05 May 2026 | 128.86 (-0.69%) | 127.22 | 127.20 - 128.86 | 0.0085 times | Mon 04 May 2026 | 129.75 (-0.39%) | 130.26 | 128.52 - 130.52 | 0.0361 times | Thu 30 April 2026 | 130.26 (-0.12%) | 129.00 | 128.64 - 130.39 | 0.1979 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 123.32 and 128.29
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 127.06333333333 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 4.132 times | Fri 08 May 2026 | 129.58 (-0.52%) | 130.26 | 127.20 - 130.52 | 0.147 times | Thu 30 April 2026 | 130.26 (0.64%) | 129.45 | 128.64 - 131.49 | 0.1228 times | Fri 24 April 2026 | 129.43 (-2.99%) | 132.91 | 129.21 - 135.13 | 0.2708 times | Fri 17 April 2026 | 133.42 (2.1%) | 131.00 | 129.40 - 133.86 | 0.0468 times | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.177 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.5378 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.1529 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.444 times | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 0.9689 times | Fri 06 March 2026 | 133.00 (-3.28%) | 134.90 | 132.79 - 137.00 | 1.0162 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 122.85 and 128.76
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 127.37666666667 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.00 (-2.5%) | 130.26 | 124.61 - 130.52 | 1.4036 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.4947 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7152 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5115 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3154 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0342 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3249 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7184 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.82 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6621 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.368 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 128.32 |
| 20 day DMA | 130.02 |
| 35 day DMA | 129.1 |
| 50 day DMA | 129.96 |
| 100 day DMA | 134.12 |
| 150 day DMA | 134.01 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 126.51 | 127.1 |
| 12 day EMA | 127.92 | 128.09 | 128.59 |
| 20 day EMA | 128.72 | 128.9 | 129.27 |
| 35 day EMA | 129.77 | 129.93 | 130.2 |
| 50 day EMA | 130.23 | 130.36 | 130.56 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 126.76 | 127.78 |
| 12 day SMA | 128.32 | 128.52 | 128.86 |
| 20 day SMA | 130.02 | 130.18 | 130.44 |
| 35 day SMA | 129.1 | 129.15 | 129.23 |
| 50 day SMA | 129.96 | 130.16 | 130.41 |
| 100 day SMA | 134.12 | 134.21 | 134.32 |
| 150 day SMA | 134.01 | 134.03 | 134.06 |
| 200 day SMA | 133.91 | 133.94 | 133.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.