Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong Daily Stock price targets for Hdfcgrowth 543607 are 112.39 and 113.13

Daily Target 1112.21
Daily Target 2112.56
Daily Target 3112.95
Daily Target 4113.3
Daily Target 5113.69

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Fri 15 May 2026 112.91 (0.6%) 113.14 112.60 - 113.34 0.6465 times
Thu 14 May 2026 112.24 (-0.04%) 112.27 110.85 - 112.49 1.2217 times
Wed 13 May 2026 112.28 (-0.75%) 112.67 112.01 - 112.83 0.7907 times
Tue 12 May 2026 113.13 (-2.31%) 114.15 112.93 - 114.45 1.801 times
Mon 11 May 2026 115.80 (-1.49%) 115.80 115.00 - 116.29 0.8483 times
Fri 08 May 2026 117.55 (1.29%) 116.05 115.95 - 118.45 2.14 times
Thu 07 May 2026 116.05 (0%) 116.63 115.85 - 116.63 0.8044 times
Wed 06 May 2026 116.05 (0.75%) 115.71 115.66 - 116.55 0.7824 times
Tue 05 May 2026 115.19 (0.28%) 114.87 114.51 - 115.71 0.1867 times
Mon 04 May 2026 114.87 (0.09%) 115.51 114.09 - 116.13 0.7783 times
Thu 30 April 2026 114.77 (-0.11%) 114.15 112.87 - 114.92 2.7495 times

Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 109.16 and 114.6

Weekly Target 1107.91
Weekly Target 2110.41
Weekly Target 3113.35
Weekly Target 4115.85
Weekly Target 5118.79

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Fri 15 May 2026 112.91 (-3.95%) 115.80 110.85 - 116.29 0.6396 times
Fri 08 May 2026 117.55 (2.42%) 115.51 114.09 - 118.45 0.5653 times
Thu 30 April 2026 114.77 (1.79%) 113.32 112.87 - 115.48 0.8611 times
Fri 24 April 2026 112.75 (-3.23%) 116.40 112.00 - 117.02 0.9394 times
Fri 17 April 2026 116.51 (0.4%) 113.70 113.59 - 117.80 0.689 times
Fri 10 April 2026 116.05 (4.33%) 110.35 110.00 - 116.10 0.6402 times
Thu 02 April 2026 111.23 (0.31%) 109.68 107.92 - 111.24 0.4008 times
Fri 27 March 2026 110.89 (-0.56%) 109.00 108.35 - 112.59 0.4153 times
Fri 20 March 2026 111.51 (0.5%) 110.66 109.30 - 113.40 1.7056 times
Fri 13 March 2026 110.95 (-6.03%) 115.51 110.35 - 117.60 3.1437 times
Fri 06 March 2026 118.07 (-1.52%) 118.25 116.03 - 118.99 0.6844 times

weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 108.08 and 115.68

Monthly Target 1106.47
Monthly Target 2109.69
Monthly Target 3114.07
Monthly Target 4117.29
Monthly Target 5121.67

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Fri 15 May 2026 112.91 (-1.62%) 115.51 110.85 - 118.45 0.1603 times
Thu 30 April 2026 114.77 (4.41%) 110.54 107.92 - 117.80 0.4471 times
Mon 30 March 2026 109.92 (-8.32%) 118.25 108.35 - 118.99 0.8141 times
Fri 27 February 2026 119.89 (-4.3%) 124.89 118.45 - 130.14 0.9779 times
Fri 30 January 2026 125.28 (-3.48%) 129.80 123.50 - 133.38 0.9631 times
Wed 31 December 2025 129.80 (0.68%) 129.56 127.56 - 132.18 1.1814 times
Fri 28 November 2025 128.92 (2.91%) 124.90 123.32 - 129.32 0.2325 times
Fri 31 October 2025 125.27 (4.3%) 120.03 119.98 - 128.48 0.9007 times
Tue 30 September 2025 120.10 (-0.44%) 121.63 119.75 - 126.71 2.3456 times
Fri 29 August 2025 120.63 (1.61%) 118.08 115.39 - 123.49 1.9772 times
Thu 31 July 2025 118.72 (-0.52%) 120.49 117.00 - 121.10 1.8865 times

monthly chart Hdfcgrowth

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 113.27
12 day DMA 114.65
20 day DMA 114.91
35 day DMA 113.94
50 day DMA 114.41
100 day DMA 120.71
150 day DMA 122.41
200 day DMA 122.15

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31113.51114.15
12 day EMA114.14114.36114.75
20 day EMA114.41114.57114.82
35 day EMA114.75114.86115.01
50 day EMA114.76114.84114.95

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA113.27114.2114.96
12 day SMA114.65114.68114.9
20 day SMA114.91115.1115.3
35 day SMA113.94113.85113.89
50 day SMA114.41114.57114.71
100 day SMA120.71120.87121.04
150 day SMA122.41122.47122.55
200 day SMA122.15122.19122.22
Back to top | Use Dark Theme