Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 122.46 and 123.85
| Daily Target 1 | 121.38 |
| Daily Target 2 | 122.14 |
| Daily Target 3 | 122.77 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 124.16 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.90 (0.27%) | 122.57 | 122.01 - 123.40 | 2.0315 times | Fri 31 July 2026 | 122.57 (0.66%) | 122.00 | 121.42 - 122.76 | 0.0801 times | Thu 30 July 2026 | 121.77 (0.33%) | 121.21 | 121.03 - 122.72 | 4.8735 times | Wed 29 July 2026 | 121.37 (1.91%) | 120.64 | 120.45 - 121.66 | 0.7749 times | Tue 28 July 2026 | 119.09 (1.05%) | 118.24 | 118.24 - 119.80 | 0.0748 times | Mon 27 July 2026 | 117.85 (1.49%) | 114.95 | 114.95 - 118.24 | 1.831 times | Fri 24 July 2026 | 116.12 (-0.16%) | 116.05 | 115.36 - 116.30 | 0.1082 times | Thu 23 July 2026 | 116.31 (0.25%) | 115.98 | 115.98 - 116.42 | 0.0016 times | Wed 22 July 2026 | 116.02 (-0.3%) | 116.49 | 116.02 - 116.85 | 0.0891 times | Tue 21 July 2026 | 116.37 (0.09%) | 116.27 | 115.72 - 116.50 | 0.1353 times | Mon 20 July 2026 | 116.27 (-0.26%) | 116.57 | 116.08 - 116.64 | 0.8577 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 122.46 and 123.85
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 122.14 |
| Weekly Target 3 | 122.77 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.90 (0.27%) | 122.57 | 122.01 - 123.40 | 0.6986 times | Fri 31 July 2026 | 122.57 (5.55%) | 114.95 | 114.95 - 122.76 | 2.6252 times | Fri 24 July 2026 | 116.12 (-0.39%) | 116.57 | 115.36 - 116.85 | 0.4098 times | Fri 17 July 2026 | 116.57 (2.1%) | 113.67 | 113.67 - 116.93 | 0.744 times | Fri 10 July 2026 | 114.17 (0.05%) | 114.45 | 111.71 - 115.98 | 0.7628 times | Fri 03 July 2026 | 114.11 (1.07%) | 112.43 | 110.40 - 114.30 | 1.1615 times | Thu 25 June 2026 | 112.90 (0.53%) | 111.91 | 110.60 - 113.08 | 1.0108 times | Fri 19 June 2026 | 112.30 (0.51%) | 110.61 | 106.70 - 115.00 | 0.8669 times | Fri 12 June 2026 | 111.73 (-0.95%) | 111.18 | 109.52 - 112.49 | 0.8084 times | Fri 05 June 2026 | 112.80 (0.18%) | 112.62 | 111.33 - 114.45 | 0.912 times | Fri 29 May 2026 | 112.60 (-0.54%) | 114.00 | 111.67 - 114.54 | 0.4987 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 122.46 and 123.85
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 122.14 |
| Monthly Target 3 | 122.77 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.90 (0.27%) | 122.57 | 122.01 - 123.40 | 0.1383 times | Fri 31 July 2026 | 122.57 (10.36%) | 111.73 | 110.71 - 122.76 | 1.0906 times | Tue 30 June 2026 | 111.06 (-1.37%) | 112.62 | 106.70 - 115.00 | 0.7503 times | Fri 29 May 2026 | 112.60 (-1.89%) | 115.51 | 110.85 - 118.45 | 0.4487 times | Thu 30 April 2026 | 114.77 (4.41%) | 110.54 | 107.92 - 117.80 | 0.7335 times | Mon 30 March 2026 | 109.92 (-8.32%) | 118.25 | 108.35 - 118.99 | 1.3354 times | Fri 27 February 2026 | 119.89 (-4.3%) | 124.89 | 118.45 - 130.14 | 1.6042 times | Fri 30 January 2026 | 125.28 (-3.48%) | 129.80 | 123.50 - 133.38 | 1.5799 times | Wed 31 December 2025 | 129.80 (0.68%) | 129.56 | 127.56 - 132.18 | 1.938 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.3813 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 1.4774 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 118.6 |
| 20 day DMA | 117.05 |
| 35 day DMA | 115.13 |
| 50 day DMA | 114.39 |
| 100 day DMA | 114.21 |
| 150 day DMA | 118.3 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 120.71 | 119.78 |
| 12 day EMA | 119.24 | 118.57 | 117.84 |
| 20 day EMA | 117.74 | 117.2 | 116.64 |
| 35 day EMA | 116.25 | 115.86 | 115.47 |
| 50 day EMA | 115.01 | 114.69 | 114.37 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 120.53 | 119.24 |
| 12 day SMA | 118.6 | 117.93 | 117.33 |
| 20 day SMA | 117.05 | 116.61 | 116.13 |
| 35 day SMA | 115.13 | 114.78 | 114.45 |
| 50 day SMA | 114.39 | 114.21 | 114.05 |
| 100 day SMA | 114.21 | 114.16 | 114.14 |
| 150 day SMA | 118.3 | 118.34 | 118.38 |
| 200 day SMA | 120.3 | 120.28 | 120.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.