Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 273.58 and 283.68
| Daily Target 1 | 271.3 |
| Daily Target 2 | 275.85 |
| Daily Target 3 | 281.4 |
| Daily Target 4 | 285.95 |
| Daily Target 5 | 291.5 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.40 (0.45%) | 286.95 | 276.85 - 286.95 | 0.1114 times | Thu 14 May 2026 | 279.15 (-0.46%) | 286.05 | 275.00 - 286.05 | 0.1248 times | Wed 13 May 2026 | 280.45 (0.43%) | 273.65 | 273.65 - 287.90 | 0.5348 times | Tue 12 May 2026 | 279.25 (-3.89%) | 292.10 | 276.90 - 292.10 | 0.4913 times | Mon 11 May 2026 | 290.55 (-1.14%) | 295.00 | 289.85 - 295.00 | 0.3591 times | Fri 08 May 2026 | 293.90 (-0.27%) | 294.35 | 292.60 - 296.15 | 0.4859 times | Thu 07 May 2026 | 294.70 (0.49%) | 296.45 | 293.15 - 297.95 | 0.1395 times | Wed 06 May 2026 | 293.25 (1.05%) | 291.00 | 287.00 - 298.65 | 0.6632 times | Tue 05 May 2026 | 290.20 (-0.51%) | 290.60 | 288.55 - 304.25 | 1.1996 times | Mon 04 May 2026 | 291.70 (-5.46%) | 304.45 | 276.00 - 312.60 | 5.8904 times | Thu 30 April 2026 | 308.55 (-8.58%) | 335.00 | 306.30 - 348.00 | 1.6637 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 266.35 and 287.7
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 283.01666666667 |
| Weekly Target 4 | 292.38 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.40 (-4.59%) | 295.00 | 273.65 - 295.00 | 0.5786 times | Fri 08 May 2026 | 293.90 (-4.75%) | 304.45 | 276.00 - 312.60 | 2.9897 times | Thu 30 April 2026 | 308.55 (-1.18%) | 309.75 | 306.30 - 350.00 | 1.372 times | Fri 24 April 2026 | 312.25 (-10.66%) | 350.50 | 303.05 - 354.50 | 0.9455 times | Fri 17 April 2026 | 349.50 (12.61%) | 305.00 | 298.85 - 353.50 | 0.6866 times | Fri 10 April 2026 | 310.35 (9.11%) | 286.05 | 280.25 - 343.95 | 0.7154 times | Thu 02 April 2026 | 284.45 (8.9%) | 261.15 | 245.75 - 293.00 | 0.6824 times | Fri 27 March 2026 | 261.20 (-4.36%) | 279.90 | 257.05 - 279.90 | 0.8422 times | Fri 20 March 2026 | 273.10 (0.02%) | 263.70 | 263.70 - 290.00 | 0.7547 times | Fri 13 March 2026 | 273.05 (-4.68%) | 291.25 | 271.25 - 293.30 | 0.4328 times | Fri 06 March 2026 | 286.45 (-5.87%) | 288.05 | 280.75 - 309.95 | 0.7424 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 257.55 and 296.5
| Monthly Target 1 | 249.93 |
| Monthly Target 2 | 265.17 |
| Monthly Target 3 | 288.88333333333 |
| Monthly Target 4 | 304.12 |
| Monthly Target 5 | 327.83 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.40 (-9.12%) | 304.45 | 273.65 - 312.60 | 0.9233 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.0828 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.7734 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.1906 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.702 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.4506 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.3403 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.8334 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 1.3526 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 2.351 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 4.5516 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 281.96 |
| 12 day DMA | 293.3 |
| 20 day DMA | 308.16 |
| 35 day DMA | 299.22 |
| 50 day DMA | 294.61 |
| 100 day DMA | 290.8 |
| 150 day DMA | 297.19 |
| 200 day DMA | 303.32 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.89 | 284.14 | 286.63 |
| 12 day EMA | 291.6 | 293.64 | 296.27 |
| 20 day EMA | 296.57 | 298.27 | 300.28 |
| 35 day EMA | 297.39 | 298.39 | 299.52 |
| 50 day EMA | 294.52 | 295.1 | 295.75 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.96 | 284.66 | 287.77 |
| 12 day SMA | 293.3 | 296.89 | 300.86 |
| 20 day SMA | 308.16 | 310.14 | 312.11 |
| 35 day SMA | 299.22 | 299.02 | 299.12 |
| 50 day SMA | 294.61 | 295.07 | 295.55 |
| 100 day SMA | 290.8 | 290.86 | 290.93 |
| 150 day SMA | 297.19 | 297.42 | 297.64 |
| 200 day SMA | 303.32 | 303.62 | 304.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.