Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 281.5 and 286.4
| Daily Target 1 | 277.72 |
| Daily Target 2 | 280.38 |
| Daily Target 3 | 282.61666666667 |
| Daily Target 4 | 285.28 |
| Daily Target 5 | 287.52 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.05 (-0.23%) | 279.95 | 279.95 - 284.85 | 0.7689 times | Mon 03 August 2026 | 283.70 (1.14%) | 285.00 | 282.20 - 286.40 | 0.3209 times | Fri 31 July 2026 | 280.50 (0.43%) | 281.90 | 279.15 - 282.40 | 0.8246 times | Thu 30 July 2026 | 279.30 (-0.82%) | 283.95 | 279.00 - 285.15 | 0.4729 times | Wed 29 July 2026 | 281.60 (0.84%) | 279.00 | 275.30 - 286.15 | 0.3639 times | Tue 28 July 2026 | 279.25 (0.02%) | 280.75 | 276.40 - 283.45 | 0.4727 times | Mon 27 July 2026 | 279.20 (-0.8%) | 284.85 | 278.05 - 286.75 | 1.3877 times | Fri 24 July 2026 | 281.45 (0%) | 283.90 | 272.80 - 284.25 | 2.8521 times | Thu 23 July 2026 | 281.45 (-2.09%) | 286.00 | 280.00 - 286.95 | 1.0875 times | Wed 22 July 2026 | 287.45 (-1.46%) | 289.90 | 284.40 - 292.95 | 1.4488 times | Tue 21 July 2026 | 291.70 (-2.16%) | 298.00 | 290.50 - 298.00 | 0.4467 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 278.28 and 284.73
| Weekly Target 1 | 276.68 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 283.13333333333 |
| Weekly Target 4 | 286.32 |
| Weekly Target 5 | 289.58 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.05 (0.91%) | 285.00 | 279.95 - 286.40 | 0.1528 times | Fri 31 July 2026 | 280.50 (-0.34%) | 284.85 | 275.30 - 286.75 | 0.4938 times | Fri 24 July 2026 | 281.45 (-6.11%) | 295.00 | 272.80 - 300.45 | 0.9627 times | Fri 17 July 2026 | 299.75 (3.58%) | 285.75 | 285.75 - 345.55 | 4.4776 times | Fri 10 July 2026 | 289.40 (0.21%) | 291.45 | 279.70 - 298.00 | 0.6018 times | Fri 03 July 2026 | 288.80 (1.49%) | 286.75 | 277.85 - 290.50 | 0.5139 times | Thu 25 June 2026 | 284.55 (-2.17%) | 295.30 | 280.85 - 304.20 | 0.3403 times | Fri 19 June 2026 | 290.85 (1.95%) | 285.85 | 285.85 - 310.00 | 1.0724 times | Fri 12 June 2026 | 285.30 (1.35%) | 274.50 | 271.70 - 298.85 | 0.7228 times | Fri 05 June 2026 | 281.50 (-1.42%) | 281.30 | 274.35 - 291.80 | 0.6619 times | Fri 29 May 2026 | 285.55 (1.12%) | 286.40 | 276.25 - 290.80 | 0.5315 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 278.28 and 284.73
| Monthly Target 1 | 276.68 |
| Monthly Target 2 | 279.87 |
| Monthly Target 3 | 283.13333333333 |
| Monthly Target 4 | 286.32 |
| Monthly Target 5 | 289.58 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.05 (0.91%) | 285.00 | 279.95 - 286.40 | 0.0519 times | Fri 31 July 2026 | 280.50 (-1.84%) | 286.90 | 272.80 - 345.55 | 2.3379 times | Tue 30 June 2026 | 285.75 (0.07%) | 281.30 | 271.70 - 310.00 | 1.0073 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.4539 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.2281 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.8772 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.3504 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7962 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.511 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.386 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.9452 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 281.63 |
| 12 day DMA | 283.9 |
| 20 day DMA | 288.85 |
| 35 day DMA | 289.28 |
| 50 day DMA | 287.09 |
| 100 day DMA | 290.33 |
| 150 day DMA | 289.42 |
| 200 day DMA | 294 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.3 | 281.93 | 281.04 |
| 12 day EMA | 284.28 | 284.5 | 284.65 |
| 20 day EMA | 285.95 | 286.25 | 286.52 |
| 35 day EMA | 286.44 | 286.64 | 286.81 |
| 50 day EMA | 286.01 | 286.13 | 286.23 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.63 | 280.87 | 279.97 |
| 12 day SMA | 283.9 | 285.29 | 286.65 |
| 20 day SMA | 288.85 | 289.5 | 289.75 |
| 35 day SMA | 289.28 | 289.35 | 289.19 |
| 50 day SMA | 287.09 | 287.02 | 286.91 |
| 100 day SMA | 290.33 | 290.39 | 290.45 |
| 150 day SMA | 289.42 | 289.49 | 289.5 |
| 200 day SMA | 294 | 294.14 | 294.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.