Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 666.73 and 685.53
| Daily Target 1 | 653.98 |
| Daily Target 2 | 660.67 |
| Daily Target 3 | 672.78333333333 |
| Daily Target 4 | 679.47 |
| Daily Target 5 | 691.58 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 667.35 (0.04%) | 667.10 | 666.10 - 684.90 | 0.5233 times | Thu 14 May 2026 | 667.10 (-2.28%) | 677.70 | 660.00 - 689.55 | 0.6162 times | Wed 13 May 2026 | 682.65 (2.89%) | 679.80 | 666.00 - 696.10 | 0.759 times | Tue 12 May 2026 | 663.45 (-2.28%) | 683.90 | 660.85 - 683.90 | 0.8146 times | Mon 11 May 2026 | 678.95 (-7.13%) | 731.15 | 674.35 - 735.00 | 2.3759 times | Fri 08 May 2026 | 731.10 (-1.45%) | 744.85 | 726.25 - 751.10 | 0.7733 times | Thu 07 May 2026 | 741.85 (-1.96%) | 767.80 | 735.15 - 768.00 | 1.1886 times | Wed 06 May 2026 | 756.65 (3.84%) | 745.00 | 736.60 - 759.10 | 0.7969 times | Tue 05 May 2026 | 728.65 (-0.79%) | 732.05 | 726.00 - 742.30 | 0.9437 times | Mon 04 May 2026 | 734.45 (-0.77%) | 749.90 | 731.00 - 769.50 | 1.2083 times | Thu 30 April 2026 | 740.15 (-0.73%) | 736.35 | 729.00 - 750.00 | 1.6606 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 626.18 and 701.18
| Weekly Target 1 | 612.45 |
| Weekly Target 2 | 639.9 |
| Weekly Target 3 | 687.45 |
| Weekly Target 4 | 714.9 |
| Weekly Target 5 | 762.45 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 667.35 (-8.72%) | 731.15 | 660.00 - 735.00 | 0.6651 times | Fri 08 May 2026 | 731.10 (-1.22%) | 749.90 | 726.00 - 769.50 | 0.6418 times | Thu 30 April 2026 | 740.15 (15.67%) | 669.80 | 643.05 - 768.15 | 5.4139 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.327 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.3212 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.4757 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.1865 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 0.7347 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.401 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 0.8331 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.3826 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 608.93 and 718.43
| Monthly Target 1 | 589.45 |
| Monthly Target 2 | 628.4 |
| Monthly Target 3 | 698.95 |
| Monthly Target 4 | 737.9 |
| Monthly Target 5 | 808.45 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 667.35 (-9.84%) | 749.90 | 660.00 - 769.50 | 0.5512 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.8001 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.0277 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.308 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.8935 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.1709 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.6921 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.7371 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.4763 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3432 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.4641 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 671.9 |
| 12 day DMA | 711.5 |
| 20 day DMA | 696.89 |
| 35 day DMA | 666.73 |
| 50 day DMA | 654.51 |
| 100 day DMA | 622.16 |
| 150 day DMA | 576.62 |
| 200 day DMA | 540.68 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.96 | 684.77 | 693.6 |
| 12 day EMA | 691.75 | 696.19 | 701.48 |
| 20 day EMA | 689.26 | 691.57 | 694.14 |
| 35 day EMA | 678.03 | 678.66 | 679.34 |
| 50 day EMA | 659.24 | 658.91 | 658.58 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.9 | 684.65 | 699.6 |
| 12 day SMA | 711.5 | 717.55 | 720.48 |
| 20 day SMA | 696.89 | 697.59 | 698.22 |
| 35 day SMA | 666.73 | 664.78 | 662.86 |
| 50 day SMA | 654.51 | 654.97 | 655.37 |
| 100 day SMA | 622.16 | 620.57 | 619.03 |
| 150 day SMA | 576.62 | 575 | 573.37 |
| 200 day SMA | 540.68 | 539.62 | 538.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.