Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 110.83 and 123.78
| Daily Target 1 | 100.77 |
| Daily Target 2 | 107.93 |
| Daily Target 3 | 113.71666666667 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 126.67 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.10 (8.64%) | 106.55 | 106.55 - 119.50 | 5.8121 times | Fri 27 March 2026 | 105.95 (6.27%) | 100.70 | 99.10 - 111.00 | 1.8579 times | Wed 25 March 2026 | 99.70 (3.21%) | 98.55 | 97.45 - 101.00 | 0.2282 times | Tue 24 March 2026 | 96.60 (1.1%) | 96.15 | 96.00 - 98.20 | 0.0995 times | Mon 23 March 2026 | 95.55 (-2.95%) | 100.45 | 94.65 - 100.45 | 0.1025 times | Fri 20 March 2026 | 98.45 (2.39%) | 99.50 | 98.20 - 101.00 | 0.3808 times | Thu 19 March 2026 | 96.15 (-2.73%) | 96.65 | 95.25 - 98.50 | 0.1789 times | Wed 18 March 2026 | 98.85 (2.17%) | 97.10 | 96.75 - 99.45 | 0.1419 times | Tue 17 March 2026 | 96.75 (-0.72%) | 97.50 | 96.05 - 100.05 | 1.0527 times | Mon 16 March 2026 | 97.45 (-1.81%) | 98.65 | 96.45 - 99.60 | 0.1455 times | Fri 13 March 2026 | 99.25 (-2.89%) | 102.70 | 98.80 - 102.70 | 0.1618 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 110.83 and 123.78
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 113.71666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.10 (8.64%) | 106.55 | 106.55 - 119.50 | 1.9675 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.7745 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.6431 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.65 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.5752 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.6738 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2691 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.3486 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.4604 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.6377 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.625 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 104.55 and 130.05
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.4664 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5572 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.5083 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3723 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3817 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2572 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4807 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.4346 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.3163 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2253 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.4379 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 100.17 |
| 20 day DMA | 100.82 |
| 35 day DMA | 99.88 |
| 50 day DMA | 97.88 |
| 100 day DMA | 87.26 |
| 150 day DMA | 85.8 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 100.6 | 97.93 |
| 12 day EMA | 102 | 99.62 | 98.47 |
| 20 day EMA | 100.78 | 99.27 | 98.57 |
| 35 day EMA | 98.63 | 97.66 | 97.17 |
| 50 day EMA | 96.84 | 96.1 | 95.7 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 99.25 | 97.29 |
| 12 day SMA | 100.17 | 99.42 | 99.04 |
| 20 day SMA | 100.82 | 100.14 | 99.89 |
| 35 day SMA | 99.88 | 99.48 | 99.3 |
| 50 day SMA | 97.88 | 97.14 | 96.62 |
| 100 day SMA | 87.26 | 86.91 | 86.64 |
| 150 day SMA | 85.8 | 85.64 | 85.55 |
| 200 day SMA | 85.66 | 85.47 | 85.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.