Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 203.99 and 211.24
| Daily Target 1 | 198.28 |
| Daily Target 2 | 202.44 |
| Daily Target 3 | 205.53 |
| Daily Target 4 | 209.69 |
| Daily Target 5 | 212.78 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.60 (0.03%) | 201.37 | 201.37 - 208.62 | 0.5423 times | Thu 30 July 2026 | 206.54 (0.01%) | 205.88 | 205.03 - 206.92 | 0.7124 times | Wed 29 July 2026 | 206.52 (0.27%) | 206.10 | 206.04 - 208.26 | 0.7034 times | Tue 28 July 2026 | 205.97 (-3.34%) | 208.11 | 205.79 - 208.47 | 2.3229 times | Mon 27 July 2026 | 213.09 (1.03%) | 212.33 | 211.75 - 213.95 | 1.1022 times | Fri 24 July 2026 | 210.92 (0.02%) | 207.85 | 206.64 - 211.35 | 1.0335 times | Thu 23 July 2026 | 210.87 (-0.99%) | 213.26 | 209.89 - 215.17 | 0.8657 times | Wed 22 July 2026 | 212.97 (0.29%) | 212.50 | 212.50 - 215.46 | 0.7129 times | Tue 21 July 2026 | 212.35 (2.01%) | 208.26 | 208.26 - 212.60 | 1.0767 times | Mon 20 July 2026 | 208.17 (1.66%) | 207.13 | 207.00 - 208.88 | 0.9279 times | Fri 17 July 2026 | 204.78 (-1.08%) | 201.83 | 201.66 - 205.57 | 1.5007 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 197.7 and 210.28
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 207.30666666667 |
| Weekly Target 4 | 213.24 |
| Weekly Target 5 | 219.89 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.60 (-2.05%) | 212.33 | 201.37 - 213.95 | 0.6043 times | Fri 24 July 2026 | 210.92 (3%) | 207.13 | 206.64 - 215.46 | 0.5183 times | Fri 17 July 2026 | 204.78 (-1.99%) | 209.04 | 201.66 - 210.20 | 0.7319 times | Fri 10 July 2026 | 208.94 (-5.71%) | 218.65 | 208.00 - 218.65 | 0.7322 times | Fri 03 July 2026 | 221.60 (7.35%) | 208.48 | 206.36 - 222.30 | 1.0783 times | Thu 25 June 2026 | 206.42 (-6.74%) | 223.21 | 200.47 - 226.14 | 1.8668 times | Fri 19 June 2026 | 221.34 (-3.75%) | 236.26 | 215.58 - 239.60 | 1.0504 times | Fri 12 June 2026 | 229.97 (-5.56%) | 228.59 | 219.28 - 233.38 | 1.2674 times | Fri 05 June 2026 | 243.50 (-2.51%) | 247.30 | 241.00 - 252.85 | 1.5654 times | Fri 29 May 2026 | 249.76 (-1.19%) | 257.84 | 247.70 - 257.84 | 0.5851 times | Fri 22 May 2026 | 252.77 (1.48%) | 244.96 | 244.96 - 256.73 | 1.0241 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 193.52 and 214.45
| Monthly Target 1 | 189.16 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 210.09 |
| Monthly Target 4 | 218.81 |
| Monthly Target 5 | 231.02 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.60 (-3.15%) | 209.11 | 201.37 - 222.30 | 0.2745 times | Tue 30 June 2026 | 213.32 (-14.59%) | 247.30 | 200.47 - 252.85 | 0.5113 times | Fri 29 May 2026 | 249.76 (9.65%) | 233.46 | 226.13 - 276.61 | 0.4452 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3427 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.7913 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.698 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 2.9304 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.2757 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.2836 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.4473 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3434 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 207.74 |
| 12 day DMA | 208.82 |
| 20 day DMA | 210.03 |
| 35 day DMA | 214.95 |
| 50 day DMA | 224.11 |
| 100 day DMA | 229.55 |
| 150 day DMA | 235.8 |
| 200 day DMA | 216.34 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.48 | 207.92 | 208.61 |
| 12 day EMA | 208.92 | 209.34 | 209.85 |
| 20 day EMA | 211.23 | 211.72 | 212.26 |
| 35 day EMA | 218.26 | 218.95 | 219.68 |
| 50 day EMA | 225.34 | 226.1 | 226.9 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.74 | 208.61 | 209.47 |
| 12 day SMA | 208.82 | 209.02 | 209.16 |
| 20 day SMA | 210.03 | 210.53 | 210.78 |
| 35 day SMA | 214.95 | 215.34 | 216.07 |
| 50 day SMA | 224.11 | 225.04 | 225.98 |
| 100 day SMA | 229.55 | 230.24 | 230.71 |
| 150 day SMA | 235.8 | 235.72 | 235.63 |
| 200 day SMA | 216.34 | 216.03 | 215.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.