Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 66.5 and 67.79
| Daily Target 1 | 65.47 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.763333333333 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 68.05 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (0.36%) | 66.00 | 66.00 - 67.29 | 0.4568 times | Thu 30 July 2026 | 66.76 (-1.24%) | 67.00 | 66.68 - 68.27 | 0.9554 times | Wed 29 July 2026 | 67.60 (0.84%) | 67.51 | 66.85 - 68.38 | 0.9524 times | Tue 28 July 2026 | 67.04 (-1.24%) | 67.96 | 66.57 - 68.10 | 1.1646 times | Mon 27 July 2026 | 67.88 (1.36%) | 68.11 | 67.36 - 68.11 | 0.4009 times | Fri 24 July 2026 | 66.97 (0.18%) | 66.20 | 65.88 - 67.92 | 0.9486 times | Thu 23 July 2026 | 66.85 (-0.82%) | 66.99 | 66.44 - 67.88 | 0.5709 times | Wed 22 July 2026 | 67.40 (-0.68%) | 67.60 | 66.66 - 67.92 | 0.8628 times | Tue 21 July 2026 | 67.86 (-0.95%) | 66.00 | 66.00 - 68.89 | 1.0629 times | Mon 20 July 2026 | 68.51 (-0.35%) | 68.63 | 67.31 - 68.88 | 2.6247 times | Fri 17 July 2026 | 68.75 (-0.33%) | 68.50 | 68.27 - 70.20 | 1.0244 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 65.31 and 67.69
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 67.126666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (0.04%) | 68.11 | 66.00 - 68.38 | 0.4905 times | Fri 24 July 2026 | 66.97 (-2.59%) | 68.63 | 65.88 - 68.89 | 0.7575 times | Fri 17 July 2026 | 68.75 (-1.21%) | 71.69 | 67.54 - 71.69 | 0.5942 times | Fri 10 July 2026 | 69.59 (0.24%) | 70.35 | 66.52 - 74.05 | 0.9258 times | Fri 03 July 2026 | 69.42 (2.98%) | 67.21 | 66.28 - 71.89 | 1.0016 times | Thu 25 June 2026 | 67.41 (-4.8%) | 70.01 | 67.21 - 73.95 | 1.1654 times | Fri 19 June 2026 | 70.81 (1.48%) | 72.98 | 70.65 - 75.50 | 1.4443 times | Fri 12 June 2026 | 69.78 (-5.16%) | 71.00 | 66.66 - 74.99 | 1.9235 times | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 0.9956 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.7016 times | Fri 22 May 2026 | 76.35 (1.41%) | 75.00 | 73.63 - 79.97 | 0.7517 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 62.36 and 70.53
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 68.976666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (-1.63%) | 68.22 | 65.88 - 74.05 | 0.3834 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.6097 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.3919 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.1001 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.4127 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.5527 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.9966 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.5139 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.202 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 2.837 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 2.1274 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.63 |
| 20 day DMA | 68.09 |
| 35 day DMA | 68.85 |
| 50 day DMA | 70.6 |
| 100 day DMA | 73.34 |
| 150 day DMA | 81.03 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.23 | 67.47 |
| 12 day EMA | 67.57 | 67.67 | 67.83 |
| 20 day EMA | 68.11 | 68.23 | 68.38 |
| 35 day EMA | 69.43 | 69.57 | 69.74 |
| 50 day EMA | 70.73 | 70.88 | 71.05 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.25 | 67.27 |
| 12 day SMA | 67.63 | 67.74 | 67.9 |
| 20 day SMA | 68.09 | 68.26 | 68.38 |
| 35 day SMA | 68.85 | 68.88 | 68.97 |
| 50 day SMA | 70.6 | 70.78 | 70.96 |
| 100 day SMA | 73.34 | 73.46 | 73.61 |
| 150 day SMA | 81.03 | 81.31 | 81.6 |
| 200 day SMA | 91.57 | 91.76 | 91.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.