Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 62.18 and 62.43
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.216666666667 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 62.47 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.30 (2.92%) | 62.05 | 62.05 - 62.30 | 0.2551 times | Wed 29 July 2026 | 60.53 (0.8%) | 60.35 | 60.35 - 61.95 | 0.3571 times | Tue 28 July 2026 | 60.05 (3.53%) | 59.39 | 59.39 - 60.90 | 1.0204 times | Mon 27 July 2026 | 58.00 (-0.02%) | 58.01 | 58.00 - 58.01 | 0.102 times | Fri 24 July 2026 | 58.01 (-3.32%) | 58.00 | 58.00 - 59.00 | 1.0714 times | Thu 23 July 2026 | 60.00 (-2.25%) | 59.35 | 58.40 - 60.00 | 0.6122 times | Wed 22 July 2026 | 61.38 (-5.44%) | 62.20 | 61.01 - 64.48 | 1.2755 times | Tue 21 July 2026 | 64.91 (-7.84%) | 70.00 | 63.50 - 70.00 | 1.1224 times | Mon 20 July 2026 | 70.43 (9.98%) | 65.00 | 65.00 - 70.44 | 1.3776 times | Fri 17 July 2026 | 64.04 (-9.65%) | 70.00 | 63.80 - 70.00 | 2.8061 times | Thu 16 July 2026 | 70.88 (-7.68%) | 75.10 | 69.11 - 75.10 | 3.1633 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 60.15 and 64.45
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.866666666667 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.30 (7.4%) | 58.01 | 58.00 - 62.30 | 0.4111 times | Fri 24 July 2026 | 58.01 (-9.42%) | 65.00 | 58.00 - 70.44 | 1.2938 times | Fri 17 July 2026 | 64.04 (-19.44%) | 79.49 | 63.80 - 81.40 | 1.4994 times | Thu 09 July 2026 | 79.49 (-3.12%) | 80.00 | 75.00 - 80.00 | 0.3144 times | Fri 03 July 2026 | 82.05 (-1.01%) | 81.80 | 80.00 - 88.00 | 0.5683 times | Thu 25 June 2026 | 82.89 (-5.59%) | 85.32 | 80.60 - 85.60 | 0.8827 times | Fri 19 June 2026 | 87.80 (-6.16%) | 88.00 | 83.51 - 93.45 | 1.4752 times | Fri 12 June 2026 | 93.56 (-8.87%) | 100.00 | 89.00 - 105.80 | 0.7134 times | Fri 05 June 2026 | 102.67 (9.81%) | 88.51 | 88.25 - 118.85 | 1.8622 times | Fri 29 May 2026 | 93.50 (-14.26%) | 108.00 | 92.45 - 109.95 | 0.9794 times | Fri 22 May 2026 | 109.05 (-12.76%) | 125.00 | 103.05 - 128.00 | 1.3543 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 45.15 and 75.15
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 69.433333333333 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.30 (-26.04%) | 85.90 | 58.00 - 88.00 | 1.5358 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.1014 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.2189 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.6387 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.3169 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.1804 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.0926 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 0.941 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.472 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5022 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.6728 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 63.94 |
| 20 day DMA | 70.7 |
| 35 day DMA | 79.27 |
| 50 day DMA | 88.02 |
| 100 day DMA | 126.11 |
| 150 day DMA | 158.6 |
| 200 day DMA | 171.02 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.57 | 60.59 |
| 12 day EMA | 64.66 | 65.09 | 65.92 |
| 20 day EMA | 69.87 | 70.67 | 71.74 |
| 35 day EMA | 80.2 | 81.25 | 82.47 |
| 50 day EMA | 90.2 | 91.34 | 92.6 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.32 | 59.49 |
| 12 day SMA | 63.94 | 65.38 | 66.96 |
| 20 day SMA | 70.7 | 71.64 | 72.75 |
| 35 day SMA | 79.27 | 80.42 | 81.86 |
| 50 day SMA | 88.02 | 89.67 | 91.45 |
| 100 day SMA | 126.11 | 127.74 | 129.38 |
| 150 day SMA | 158.6 | 159.54 | 160.47 |
| 200 day SMA | 171.02 | 171.73 | 172.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.