Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 114.07 and 115.2
| Daily Target 1 | 113.18 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 114.30666666667 |
| Daily Target 4 | 114.96 |
| Daily Target 5 | 115.44 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.49 (0.99%) | 114.00 | 113.65 - 114.78 | 0.1674 times | Thu 30 July 2026 | 113.37 (-0.03%) | 113.66 | 113.10 - 113.80 | 0.5792 times | Wed 29 July 2026 | 113.40 (0.54%) | 112.96 | 112.84 - 113.69 | 2.1607 times | Tue 28 July 2026 | 112.79 (-0.69%) | 112.25 | 111.78 - 113.26 | 1.7514 times | Mon 27 July 2026 | 113.57 (1.11%) | 111.91 | 111.91 - 113.70 | 0.8571 times | Fri 24 July 2026 | 112.32 (-0.56%) | 112.37 | 111.61 - 112.98 | 1.1418 times | Thu 23 July 2026 | 112.95 (-1.02%) | 114.10 | 112.56 - 114.10 | 1.0468 times | Wed 22 July 2026 | 114.11 (-0.96%) | 114.32 | 113.81 - 115.00 | 0.887 times | Tue 21 July 2026 | 115.22 (0.17%) | 115.98 | 114.92 - 116.07 | 0.356 times | Mon 20 July 2026 | 115.02 (0.93%) | 114.00 | 113.98 - 115.55 | 1.0527 times | Fri 17 July 2026 | 113.96 (0.48%) | 112.34 | 112.34 - 114.33 | 1.9097 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 113.14 and 116.14
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 113.68333333333 |
| Weekly Target 4 | 115.59 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.49 (1.93%) | 111.91 | 111.78 - 114.78 | 1.0538 times | Fri 24 July 2026 | 112.32 (-1.44%) | 114.00 | 111.61 - 116.07 | 0.8567 times | Fri 17 July 2026 | 113.96 (-0.32%) | 112.27 | 111.47 - 114.75 | 1.095 times | Fri 10 July 2026 | 114.33 (-0.23%) | 114.85 | 111.58 - 115.03 | 0.6777 times | Fri 03 July 2026 | 114.59 (-0.76%) | 115.00 | 113.94 - 115.73 | 1.026 times | Thu 25 June 2026 | 115.47 (-1.58%) | 117.32 | 115.45 - 119.06 | 0.4563 times | Fri 19 June 2026 | 117.32 (0.83%) | 118.39 | 116.31 - 119.14 | 1.2223 times | Fri 12 June 2026 | 116.36 (-0.65%) | 117.07 | 113.26 - 117.41 | 0.5667 times | Fri 05 June 2026 | 117.12 (-0.42%) | 116.87 | 114.10 - 118.01 | 1.4276 times | Fri 29 May 2026 | 117.61 (1.08%) | 117.18 | 116.87 - 119.97 | 1.6179 times | Fri 22 May 2026 | 116.35 (0.54%) | 112.82 | 112.82 - 116.76 | 2.035 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 110.68 and 115.28
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 114.01 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.49 (-0.09%) | 114.53 | 111.47 - 116.07 | 0.5985 times | Tue 30 June 2026 | 114.59 (-2.57%) | 116.87 | 113.26 - 119.14 | 0.5971 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 0.8687 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.4931 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 2.6383 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.1173 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.1327 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.3777 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.452 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 0.7247 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.3832 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 113.72 |
| 20 day DMA | 113.73 |
| 35 day DMA | 114.74 |
| 50 day DMA | 115.4 |
| 100 day DMA | 115.3 |
| 150 day DMA | 116.81 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 113.31 | 113.28 |
| 12 day EMA | 113.7 | 113.56 | 113.6 |
| 20 day EMA | 113.98 | 113.93 | 113.99 |
| 35 day EMA | 114.54 | 114.54 | 114.61 |
| 50 day EMA | 115.2 | 115.23 | 115.31 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 113.09 | 113.01 |
| 12 day SMA | 113.72 | 113.68 | 113.64 |
| 20 day SMA | 113.73 | 113.75 | 113.81 |
| 35 day SMA | 114.74 | 114.77 | 114.86 |
| 50 day SMA | 115.4 | 115.4 | 115.41 |
| 100 day SMA | 115.3 | 115.41 | 115.55 |
| 150 day SMA | 116.81 | 116.8 | 116.79 |
| 200 day SMA | 115.57 | 115.54 | 115.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.