Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 21.6 and 21.81
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.85 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.70 (0.46%) | 21.59 | 21.50 - 21.71 | 0.0087 times | Thu 30 July 2026 | 21.60 (-0.05%) | 21.80 | 21.60 - 21.80 | 0.3094 times | Wed 29 July 2026 | 21.61 (1.08%) | 21.49 | 21.49 - 21.72 | 1.3961 times | Tue 28 July 2026 | 21.38 (0.05%) | 21.41 | 21.35 - 21.51 | 0.5904 times | Mon 27 July 2026 | 21.37 (0.85%) | 20.97 | 20.97 - 21.44 | 2.1747 times | Fri 24 July 2026 | 21.19 (0.76%) | 21.03 | 20.95 - 21.19 | 0.1945 times | Thu 23 July 2026 | 21.03 (-0.47%) | 21.23 | 20.98 - 21.23 | 0.4159 times | Wed 22 July 2026 | 21.13 (-0.14%) | 21.19 | 20.77 - 21.28 | 0.1995 times | Tue 21 July 2026 | 21.16 (-0.09%) | 21.28 | 21.09 - 21.29 | 0.2308 times | Mon 20 July 2026 | 21.18 (0.86%) | 21.42 | 20.97 - 21.42 | 4.4799 times | Fri 17 July 2026 | 21.00 (0.14%) | 20.96 | 20.91 - 21.08 | 0.5935 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 21.34 and 22.17
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.70 (2.41%) | 20.97 | 20.97 - 21.80 | 0.6799 times | Fri 24 July 2026 | 21.19 (0.9%) | 21.42 | 20.77 - 21.42 | 0.838 times | Fri 17 July 2026 | 21.00 (-0.47%) | 20.90 | 20.60 - 21.38 | 0.9343 times | Fri 10 July 2026 | 21.10 (0.38%) | 21.00 | 20.60 - 21.29 | 0.4948 times | Fri 03 July 2026 | 21.02 (1.15%) | 21.20 | 19.93 - 21.20 | 5.3969 times | Thu 25 June 2026 | 20.78 (-1.14%) | 21.10 | 20.63 - 21.80 | 0.2806 times | Fri 19 June 2026 | 21.02 (2.44%) | 20.86 | 20.72 - 21.40 | 0.4511 times | Fri 12 June 2026 | 20.52 (-1.58%) | 21.27 | 20.33 - 21.27 | 0.4977 times | Fri 05 June 2026 | 20.85 (-0.95%) | 21.15 | 20.67 - 21.19 | 0.2976 times | Fri 29 May 2026 | 21.05 (0.24%) | 21.20 | 20.67 - 21.40 | 0.1291 times | Fri 22 May 2026 | 21.00 (0.24%) | 20.69 | 20.54 - 21.28 | 0.4562 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 20.82 and 22.69
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.70 (6.11%) | 19.93 | 19.93 - 21.80 | 1.262 times | Tue 30 June 2026 | 20.45 (-2.85%) | 21.15 | 20.33 - 21.80 | 2.6379 times | Fri 29 May 2026 | 21.05 (0.1%) | 20.81 | 20.32 - 21.63 | 0.7671 times | Thu 30 April 2026 | 21.03 (10.39%) | 18.57 | 18.57 - 21.68 | 0.9637 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.2158 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.5868 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.7797 times | Wed 31 December 2025 | 22.16 (0.05%) | 22.40 | 21.69 - 23.27 | 0.442 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.5254 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.8196 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 2.5833 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.45 | 21.38 |
| 12 day EMA | 21.34 | 21.27 | 21.21 |
| 20 day EMA | 21.22 | 21.17 | 21.12 |
| 35 day EMA | 21.11 | 21.07 | 21.04 |
| 50 day EMA | 21.05 | 21.02 | 21 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.43 | 21.32 |
| 12 day SMA | 21.28 | 21.22 | 21.17 |
| 20 day SMA | 21.15 | 21.1 | 21.05 |
| 35 day SMA | 20.99 | 20.96 | 20.94 |
| 50 day SMA | 20.98 | 20.97 | 20.96 |
| 100 day SMA | 20.79 | 20.79 | 20.78 |
| 150 day SMA | 21.17 | 21.17 | 21.18 |
| 200 day SMA | 21.37 | 21.37 | 21.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.