Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 97.09 and 98.22
| Daily Target 1 | 96.22 |
| Daily Target 2 | 96.82 |
| Daily Target 3 | 97.346666666667 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 98.48 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.43 (0.71%) | 96.75 | 96.74 - 97.87 | 2.3086 times | Fri 31 July 2026 | 96.74 (0.37%) | 96.49 | 96.30 - 97.16 | 0.8556 times | Thu 30 July 2026 | 96.38 (0.65%) | 94.56 | 94.56 - 96.54 | 0.7982 times | Wed 29 July 2026 | 95.76 (0.31%) | 96.00 | 95.52 - 96.00 | 2.2461 times | Tue 28 July 2026 | 95.46 (-0.31%) | 95.33 | 95.00 - 95.74 | 1.2106 times | Mon 27 July 2026 | 95.76 (0.52%) | 93.39 | 93.39 - 95.95 | 0.5942 times | Fri 24 July 2026 | 95.26 (-0.41%) | 94.79 | 94.22 - 96.09 | 0.5796 times | Thu 23 July 2026 | 95.65 (-0.36%) | 95.94 | 95.25 - 96.23 | 0.0784 times | Wed 22 July 2026 | 96.00 (-1.14%) | 96.77 | 95.85 - 96.92 | 1.0761 times | Tue 21 July 2026 | 97.11 (0.11%) | 97.29 | 96.60 - 97.56 | 0.2526 times | Mon 20 July 2026 | 97.00 (0.5%) | 97.00 | 96.49 - 97.31 | 0.431 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 97.09 and 98.22
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 97.346666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.43 (0.71%) | 96.75 | 96.74 - 97.87 | 0.6785 times | Fri 31 July 2026 | 96.74 (1.55%) | 93.39 | 93.39 - 97.16 | 1.6767 times | Fri 24 July 2026 | 95.26 (-1.31%) | 97.00 | 94.22 - 97.56 | 0.7106 times | Fri 17 July 2026 | 96.52 (-0.8%) | 95.97 | 95.72 - 96.92 | 1.3113 times | Fri 10 July 2026 | 97.30 (-0.18%) | 97.18 | 94.91 - 98.27 | 1.2291 times | Fri 03 July 2026 | 97.48 (0.64%) | 96.60 | 96.19 - 98.39 | 0.8785 times | Thu 25 June 2026 | 96.86 (-0.26%) | 96.12 | 96.12 - 98.47 | 0.7821 times | Fri 19 June 2026 | 97.11 (2.58%) | 94.61 | 93.66 - 98.07 | 1.1925 times | Fri 12 June 2026 | 94.67 (0.05%) | 93.35 | 92.65 - 95.31 | 0.7416 times | Fri 05 June 2026 | 94.62 (-1.28%) | 95.85 | 92.80 - 96.30 | 0.7991 times | Fri 29 May 2026 | 95.85 (-0.57%) | 96.84 | 95.58 - 97.83 | 1.2394 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 97.09 and 98.22
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 97.346666666667 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.43 (0.71%) | 96.75 | 96.74 - 97.87 | 0.104 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.8141 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.6141 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.0487 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.0547 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.4104 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.5269 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.1725 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.5004 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.7542 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.9147 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 96.26 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.56 |
| 50 day DMA | 96.16 |
| 100 day DMA | 94.94 |
| 150 day DMA | 95.62 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 96.21 | 95.95 |
| 12 day EMA | 96.36 | 96.16 | 96.05 |
| 20 day EMA | 96.34 | 96.22 | 96.16 |
| 35 day EMA | 96.19 | 96.12 | 96.08 |
| 50 day EMA | 96.15 | 96.1 | 96.07 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.02 | 95.72 |
| 12 day SMA | 96.26 | 96.13 | 96.06 |
| 20 day SMA | 96.27 | 96.27 | 96.28 |
| 35 day SMA | 96.56 | 96.43 | 96.34 |
| 50 day SMA | 96.16 | 96.13 | 96.1 |
| 100 day SMA | 94.94 | 94.9 | 94.89 |
| 150 day SMA | 95.62 | 95.63 | 95.63 |
| 200 day SMA | 96.1 | 96.08 | 96.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.