Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 70.05 and 71.49
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 71.173333333333 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.61 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.00 (0.03%) | 71.98 | 70.54 - 71.98 | 0.2337 times | Thu 14 May 2026 | 70.98 (0.28%) | 70.25 | 70.14 - 71.66 | 0.7785 times | Wed 13 May 2026 | 70.78 (0.77%) | 70.54 | 69.49 - 71.20 | 1.2587 times | Tue 12 May 2026 | 70.24 (-2.61%) | 73.03 | 70.00 - 73.03 | 1.9936 times | Mon 11 May 2026 | 72.12 (-1.23%) | 72.56 | 71.43 - 73.26 | 2.4039 times | Fri 08 May 2026 | 73.02 (-0.11%) | 73.50 | 72.86 - 73.50 | 0.6464 times | Thu 07 May 2026 | 73.10 (-0.5%) | 73.83 | 72.46 - 73.83 | 0.3132 times | Wed 06 May 2026 | 73.47 (1.74%) | 72.33 | 72.04 - 73.49 | 1.213 times | Tue 05 May 2026 | 72.21 (0.53%) | 72.25 | 71.04 - 72.68 | 0.4686 times | Mon 04 May 2026 | 71.83 (0.88%) | 71.26 | 71.26 - 72.52 | 0.6905 times | Thu 30 April 2026 | 71.20 (-1.12%) | 71.75 | 70.45 - 71.83 | 0.517 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 68.36 and 72.13
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.00 (-2.77%) | 72.56 | 69.49 - 73.26 | 1.1016 times | Fri 08 May 2026 | 73.02 (2.56%) | 71.26 | 71.04 - 73.83 | 0.5504 times | Thu 30 April 2026 | 71.20 (-0.06%) | 73.02 | 70.45 - 73.02 | 0.1736 times | Fri 24 April 2026 | 71.24 (-0.21%) | 72.11 | 70.45 - 72.85 | 0.3529 times | Fri 17 April 2026 | 71.39 (4.01%) | 68.40 | 67.18 - 71.57 | 0.5187 times | Fri 10 April 2026 | 68.64 (8.04%) | 63.43 | 62.80 - 69.05 | 0.832 times | Thu 02 April 2026 | 63.53 (0.38%) | 62.64 | 61.00 - 66.00 | 3.6398 times | Fri 27 March 2026 | 63.29 (-2.93%) | 64.13 | 62.48 - 65.84 | 0.8975 times | Fri 20 March 2026 | 65.20 (-1.95%) | 64.83 | 64.43 - 67.44 | 0.956 times | Fri 13 March 2026 | 66.50 (-3.47%) | 67.17 | 65.84 - 69.10 | 0.9776 times | Fri 06 March 2026 | 68.89 (-3.11%) | 69.32 | 67.64 - 70.43 | 0.7866 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 68.08 and 72.42
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.00 (-0.28%) | 71.26 | 69.49 - 73.83 | 0.6755 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.893 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 2.842 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.4156 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.6027 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6646 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3372 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4214 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.0303 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.1177 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.1667 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.89 |
| 35 day DMA | 69.31 |
| 50 day DMA | 68.85 |
| 100 day DMA | 69.49 |
| 150 day DMA | 69.74 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.29 | 71.45 |
| 12 day EMA | 71.45 | 71.53 | 71.63 |
| 20 day EMA | 71.14 | 71.15 | 71.17 |
| 35 day EMA | 70.42 | 70.39 | 70.36 |
| 50 day EMA | 69.26 | 69.19 | 69.12 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.43 | 71.85 |
| 12 day SMA | 71.83 | 71.93 | 72.04 |
| 20 day SMA | 71.89 | 71.86 | 71.81 |
| 35 day SMA | 69.31 | 69.15 | 68.99 |
| 50 day SMA | 68.85 | 68.87 | 68.88 |
| 100 day SMA | 69.49 | 69.48 | 69.46 |
| 150 day SMA | 69.74 | 69.73 | 69.71 |
| 200 day SMA | 69.48 | 69.47 | 69.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.