Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 7.01 and 7.44
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.53 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.16 (2.14%) | 7.01 | 6.85 - 7.28 | 0.2083 times | Thu 14 May 2026 | 7.01 (0%) | 7.00 | 7.00 - 7.01 | 0.1488 times | Wed 13 May 2026 | 7.01 (-4.37%) | 7.01 | 7.01 - 7.02 | 0.119 times | Tue 12 May 2026 | 7.33 (-0.54%) | 7.59 | 7.33 - 7.59 | 0.4167 times | Mon 11 May 2026 | 7.37 (2.65%) | 7.20 | 6.96 - 7.46 | 1.0714 times | Fri 08 May 2026 | 7.18 (-1.51%) | 7.31 | 7.08 - 7.31 | 0.2381 times | Thu 07 May 2026 | 7.29 (4.89%) | 6.68 | 6.68 - 7.29 | 1.1905 times | Wed 06 May 2026 | 6.95 (-2.8%) | 7.19 | 6.80 - 7.22 | 3.75 times | Tue 05 May 2026 | 7.15 (0.7%) | 7.19 | 7.01 - 7.34 | 0.4464 times | Mon 04 May 2026 | 7.10 (-4.95%) | 7.50 | 7.10 - 7.50 | 2.4107 times | Thu 30 April 2026 | 7.47 (-4.96%) | 7.56 | 7.47 - 7.88 | 1.8452 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 6.64 and 7.38
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.16 (-0.28%) | 7.20 | 6.85 - 7.59 | 0.2411 times | Fri 08 May 2026 | 7.18 (-3.88%) | 7.50 | 6.68 - 7.50 | 0.9865 times | Thu 30 April 2026 | 7.47 (-10.97%) | 8.39 | 7.22 - 8.39 | 0.7746 times | Fri 24 April 2026 | 8.39 (-1.99%) | 8.17 | 7.74 - 8.93 | 0.7709 times | Fri 17 April 2026 | 8.56 (-16.89%) | 10.33 | 8.56 - 10.74 | 0.7417 times | Fri 10 April 2026 | 10.30 (46.31%) | 7.09 | 7.00 - 10.30 | 0.9719 times | Thu 02 April 2026 | 7.04 (3.99%) | 6.76 | 6.44 - 7.09 | 0.4092 times | Fri 27 March 2026 | 6.77 (7.46%) | 6.50 | 6.30 - 7.12 | 1.9145 times | Fri 20 March 2026 | 6.30 (0.8%) | 6.23 | 5.37 - 6.30 | 1.4797 times | Fri 13 March 2026 | 6.25 (-18.3%) | 7.50 | 6.25 - 7.63 | 1.7099 times | Fri 06 March 2026 | 7.65 (-13.66%) | 8.86 | 7.39 - 9.28 | 0.5809 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 6.47 and 7.38
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.16 (-4.15%) | 7.50 | 6.68 - 7.59 | 0.4268 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.1876 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 2.064 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3709 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.1343 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.7138 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.7249 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.4188 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 0.7939 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.1651 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.3544 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.55 |
| 100 day DMA | 9.2 |
| 150 day DMA | 11.26 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.14 | 7.2 |
| 12 day EMA | 7.34 | 7.37 | 7.44 |
| 20 day EMA | 7.52 | 7.56 | 7.62 |
| 35 day EMA | 7.58 | 7.6 | 7.63 |
| 50 day EMA | 7.65 | 7.67 | 7.7 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.24 |
| 12 day SMA | 7.24 | 7.28 | 7.36 |
| 20 day SMA | 7.69 | 7.78 | 7.9 |
| 35 day SMA | 7.8 | 7.78 | 7.75 |
| 50 day SMA | 7.55 | 7.59 | 7.64 |
| 100 day SMA | 9.2 | 9.25 | 9.3 |
| 150 day SMA | 11.26 | 11.35 | 11.45 |
| 200 day SMA | 21.88 | 22.2 | 22.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.