Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 1006.45 and 1009.35
| Daily Target 1 | 1004.03 |
| Daily Target 2 | 1005.97 |
| Daily Target 3 | 1006.9333333333 |
| Daily Target 4 | 1008.87 |
| Daily Target 5 | 1009.83 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1007.90 (1.81%) | 1005.00 | 1005.00 - 1007.90 | 0.339 times | Fri 27 March 2026 | 990.00 (0.8%) | 993.00 | 990.00 - 993.00 | 0.8475 times | Wed 25 March 2026 | 982.10 (2%) | 950.00 | 950.00 - 982.10 | 0.8475 times | Tue 24 March 2026 | 962.85 (2%) | 962.85 | 962.85 - 962.85 | 0.1695 times | Mon 23 March 2026 | 944.00 (0.95%) | 923.70 | 916.40 - 944.00 | 0.8475 times | Fri 20 March 2026 | 935.10 (4.48%) | 909.00 | 900.00 - 936.00 | 3.8983 times | Thu 19 March 2026 | 895.00 (4.32%) | 895.00 | 895.00 - 895.00 | 0.1695 times | Wed 18 March 2026 | 857.90 (1.17%) | 857.30 | 857.30 - 857.95 | 0.5085 times | Tue 17 March 2026 | 848.00 (0.59%) | 810.00 | 810.00 - 848.00 | 0.678 times | Mon 16 March 2026 | 843.00 (0.96%) | 849.00 | 840.00 - 855.00 | 1.6949 times | Fri 13 March 2026 | 835.00 (1.09%) | 835.00 | 835.00 - 835.00 | 3.8983 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 1006.45 and 1009.35
| Weekly Target 1 | 1004.03 |
| Weekly Target 2 | 1005.97 |
| Weekly Target 3 | 1006.9333333333 |
| Weekly Target 4 | 1008.87 |
| Weekly Target 5 | 1009.83 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1007.90 (1.81%) | 1005.00 | 1005.00 - 1007.90 | 0.0394 times | Fri 27 March 2026 | 990.00 (5.87%) | 923.70 | 916.40 - 993.00 | 0.315 times | Fri 20 March 2026 | 935.10 (11.99%) | 849.00 | 810.00 - 936.00 | 0.8071 times | Fri 13 March 2026 | 835.00 (8.16%) | 793.45 | 775.00 - 835.00 | 1.6929 times | Fri 06 March 2026 | 772.00 (2.25%) | 731.20 | 727.50 - 774.90 | 0.2559 times | Fri 27 February 2026 | 755.00 (5.59%) | 739.00 | 731.30 - 755.00 | 0.1772 times | Fri 20 February 2026 | 715.00 (5.93%) | 648.05 | 648.05 - 720.00 | 0.2756 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1575 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.3937 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8858 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.0984 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 867.7 and 1148.1
| Monthly Target 1 | 634.03 |
| Monthly Target 2 | 820.97 |
| Monthly Target 3 | 914.43333333333 |
| Monthly Target 4 | 1101.37 |
| Monthly Target 5 | 1194.83 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 0.4679 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 0.9032 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3435 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.456 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2014 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3672 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7175 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7255 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.5632 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2547 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5271 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 977.37 |
| 12 day DMA | 910.57 |
| 20 day DMA | 856.21 |
| 35 day DMA | 782.99 |
| 50 day DMA | 726.87 |
| 100 day DMA | 566.25 |
| 150 day DMA | 489.31 |
| 200 day DMA | 460.21 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.09 | 958.69 | 943.04 |
| 12 day EMA | 920.18 | 904.24 | 888.65 |
| 20 day EMA | 872.01 | 857.71 | 843.79 |
| 35 day EMA | 802.06 | 789.94 | 778.16 |
| 50 day EMA | 737.69 | 726.67 | 715.93 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.37 | 962.81 | 943.81 |
| 12 day SMA | 910.57 | 892.83 | 876.91 |
| 20 day SMA | 856.21 | 843.22 | 830.29 |
| 35 day SMA | 782.99 | 772.48 | 761.2 |
| 50 day SMA | 726.87 | 718.11 | 709.01 |
| 100 day SMA | 566.25 | 559.05 | 551.89 |
| 150 day SMA | 489.31 | 484.94 | 480.67 |
| 200 day SMA | 460.21 | 457.23 | 454.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.