Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1254.45 and 1270.8
| Daily Target 1 | 1249.45 |
| Daily Target 2 | 1259.45 |
| Daily Target 3 | 1265.8 |
| Daily Target 4 | 1275.8 |
| Daily Target 5 | 1282.15 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1269.45 (1.56%) | 1272.10 | 1255.80 - 1272.15 | 0.2785 times | Thu 30 July 2026 | 1250.00 (-2.71%) | 1280.10 | 1250.00 - 1284.80 | 2.8236 times | Wed 29 July 2026 | 1284.85 (1.04%) | 1296.40 | 1275.00 - 1297.00 | 0.3409 times | Tue 28 July 2026 | 1271.60 (0.07%) | 1270.10 | 1260.00 - 1275.00 | 0.2903 times | Mon 27 July 2026 | 1270.70 (1.57%) | 1250.00 | 1250.00 - 1278.90 | 0.881 times | Fri 24 July 2026 | 1251.10 (-1.86%) | 1250.50 | 1220.00 - 1259.00 | 3.1511 times | Thu 23 July 2026 | 1274.80 (1.98%) | 1250.00 | 1227.30 - 1284.50 | 1.1359 times | Wed 22 July 2026 | 1250.00 (-0.79%) | 1264.00 | 1240.00 - 1264.00 | 0.5958 times | Tue 21 July 2026 | 1259.95 (0%) | 1280.00 | 1222.60 - 1280.00 | 0.2549 times | Mon 20 July 2026 | 1259.90 (0.86%) | 1268.00 | 1247.00 - 1269.10 | 0.2481 times | Fri 17 July 2026 | 1249.20 (-0.22%) | 1260.10 | 1221.00 - 1260.80 | 0.2599 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1259.73 and 1306.73
| Weekly Target 1 | 1225.15 |
| Weekly Target 2 | 1247.3 |
| Weekly Target 3 | 1272.15 |
| Weekly Target 4 | 1294.3 |
| Weekly Target 5 | 1319.15 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1269.45 (1.47%) | 1250.00 | 1250.00 - 1297.00 | 2.4248 times | Fri 24 July 2026 | 1251.10 (0.15%) | 1268.00 | 1220.00 - 1284.50 | 2.8302 times | Fri 17 July 2026 | 1249.20 (1.56%) | 1254.10 | 1221.00 - 1265.00 | 0.9747 times | Fri 10 July 2026 | 1230.00 (-1.52%) | 1254.00 | 1229.00 - 1255.30 | 0.3831 times | Fri 03 July 2026 | 1249.00 (-0.32%) | 1287.50 | 1215.05 - 1287.50 | 0.6386 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 0.6173 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 0.51 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 0.5171 times | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 0.6927 times | Fri 29 May 2026 | 1199.95 (-3.92%) | 1250.25 | 1199.00 - 1255.90 | 0.4115 times | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 0.4488 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1201.28 and 1283.23
| Monthly Target 1 | 1178.55 |
| Monthly Target 2 | 1224 |
| Monthly Target 3 | 1260.5 |
| Monthly Target 4 | 1305.95 |
| Monthly Target 5 | 1342.45 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 3.0486 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 1.1812 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.7919 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.9734 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.6878 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.2144 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.1784 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.8028 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0509 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.0704 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.2394 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1269.32 |
| 12 day DMA | 1261.96 |
| 20 day DMA | 1252.38 |
| 35 day DMA | 1247.73 |
| 50 day DMA | 1245.05 |
| 100 day DMA | 1222.06 |
| 150 day DMA | 1211.5 |
| 200 day DMA | 1115.67 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.06 | 1264.37 | 1271.56 |
| 12 day EMA | 1261.39 | 1259.93 | 1261.74 |
| 20 day EMA | 1256.78 | 1255.45 | 1256.02 |
| 35 day EMA | 1251.57 | 1250.52 | 1250.55 |
| 50 day EMA | 1247.79 | 1246.91 | 1246.78 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.32 | 1265.65 | 1270.61 |
| 12 day SMA | 1261.96 | 1260.33 | 1259.07 |
| 20 day SMA | 1252.38 | 1251.54 | 1251.53 |
| 35 day SMA | 1247.73 | 1247.03 | 1246.35 |
| 50 day SMA | 1245.05 | 1244.66 | 1244.56 |
| 100 day SMA | 1222.06 | 1220.79 | 1219.96 |
| 150 day SMA | 1211.5 | 1209.83 | 1208.05 |
| 200 day SMA | 1115.67 | 1112.96 | 1110.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.