Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 394.3 and 411.3
| Daily Target 1 | 381.87 |
| Daily Target 2 | 389.73 |
| Daily Target 3 | 398.86666666667 |
| Daily Target 4 | 406.73 |
| Daily Target 5 | 415.87 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.60 (0.66%) | 391.00 | 391.00 - 408.00 | 0.1817 times | Fri 31 July 2026 | 395.00 (0.11%) | 394.45 | 394.45 - 396.60 | 0.0688 times | Thu 30 July 2026 | 394.55 (-1.08%) | 398.35 | 392.20 - 408.80 | 0.3575 times | Wed 29 July 2026 | 398.85 (1.77%) | 399.00 | 393.60 - 401.10 | 0.1349 times | Tue 28 July 2026 | 391.90 (0.77%) | 393.05 | 391.90 - 405.50 | 0.3939 times | Mon 27 July 2026 | 388.90 (-0.84%) | 398.00 | 387.00 - 403.55 | 0.0866 times | Fri 24 July 2026 | 392.20 (-2.3%) | 409.95 | 390.45 - 412.80 | 0.4218 times | Thu 23 July 2026 | 401.45 (-2.03%) | 406.00 | 398.95 - 425.60 | 2.2019 times | Wed 22 July 2026 | 409.75 (4.45%) | 374.65 | 374.65 - 422.25 | 1.8046 times | Tue 21 July 2026 | 392.30 (6.01%) | 377.55 | 375.00 - 404.60 | 4.3483 times | Mon 20 July 2026 | 370.05 (6.03%) | 351.00 | 348.80 - 374.95 | 1.7085 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 394.3 and 411.3
| Weekly Target 1 | 381.87 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 398.86666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 415.87 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.60 (0.66%) | 391.00 | 391.00 - 408.00 | 0.1104 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.6326 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 6.3674 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.1833 times | Fri 10 July 2026 | 348.15 (2.25%) | 347.00 | 335.10 - 355.25 | 0.4796 times | Fri 03 July 2026 | 340.50 (1.64%) | 335.00 | 320.00 - 383.40 | 0.291 times | Thu 25 June 2026 | 335.00 (-4.01%) | 347.45 | 333.00 - 347.50 | 0.6461 times | Fri 19 June 2026 | 349.00 (1.16%) | 347.50 | 343.35 - 355.00 | 0.4611 times | Fri 12 June 2026 | 345.00 (0.58%) | 342.00 | 340.25 - 350.00 | 0.1813 times | Fri 05 June 2026 | 343.00 (2.24%) | 398.70 | 333.45 - 398.70 | 0.6472 times | Fri 29 May 2026 | 335.50 (-4.14%) | 352.10 | 335.50 - 352.10 | 0.099 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 394.3 and 411.3
| Monthly Target 1 | 381.87 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 398.86666666667 |
| Monthly Target 4 | 406.73 |
| Monthly Target 5 | 415.87 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.60 (0.66%) | 391.00 | 391.00 - 408.00 | 0.0103 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 0.7362 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.183 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.3865 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.3465 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 2.112 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0549 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0814 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.542 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 5.5473 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 1.1199 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 395.58 |
| 12 day DMA | 390.13 |
| 20 day DMA | 372.43 |
| 35 day DMA | 358.95 |
| 50 day DMA | 354.08 |
| 100 day DMA | 343.4 |
| 150 day DMA | 338.46 |
| 200 day DMA | 338.37 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.23 | 394.04 | 393.56 |
| 12 day EMA | 387.07 | 385.16 | 383.37 |
| 20 day EMA | 377.89 | 375.82 | 373.8 |
| 35 day EMA | 367.96 | 366.21 | 364.51 |
| 50 day EMA | 358.27 | 356.67 | 355.11 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.58 | 393.84 | 393.28 |
| 12 day SMA | 390.13 | 385.76 | 381.82 |
| 20 day SMA | 372.43 | 369.58 | 366.55 |
| 35 day SMA | 358.95 | 357.31 | 355.83 |
| 50 day SMA | 354.08 | 353.1 | 352.17 |
| 100 day SMA | 343.4 | 342.57 | 341.8 |
| 150 day SMA | 338.46 | 338.06 | 337.66 |
| 200 day SMA | 338.37 | 337.99 | 337.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.