Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 43.88 and 45.33
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 45.086666666667 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.54 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.61 (0.65%) | 46.05 | 44.60 - 46.05 | 0.0217 times | Thu 30 July 2026 | 44.32 (-1.51%) | 45.00 | 44.32 - 45.00 | 1.1922 times | Wed 29 July 2026 | 45.00 (0%) | 45.00 | 43.30 - 45.00 | 3.6272 times | Tue 28 July 2026 | 45.00 (0%) | 46.00 | 45.00 - 47.24 | 1.9256 times | Mon 27 July 2026 | 45.00 (-0.22%) | 46.00 | 45.00 - 46.30 | 1.4957 times | Thu 23 July 2026 | 45.10 (-1.96%) | 46.23 | 45.00 - 46.23 | 0.177 times | Wed 22 July 2026 | 46.00 (1.39%) | 46.00 | 45.50 - 46.00 | 0.3685 times | Tue 21 July 2026 | 45.37 (-4.6%) | 47.56 | 45.21 - 47.56 | 0.5419 times | Mon 20 July 2026 | 47.56 (4.99%) | 47.56 | 47.56 - 47.56 | 0.0759 times | Fri 17 July 2026 | 45.30 (-0.04%) | 46.25 | 45.30 - 46.25 | 0.5744 times | Thu 16 July 2026 | 45.32 (0.02%) | 47.57 | 45.32 - 47.57 | 4.0173 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 41.99 and 45.93
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 0.6454 times | Thu 23 July 2026 | 45.10 (-0.44%) | 47.56 | 45.00 - 47.56 | 0.0909 times | Fri 17 July 2026 | 45.30 (-3.62%) | 47.00 | 45.30 - 47.57 | 0.5215 times | Fri 10 July 2026 | 47.00 (-5.79%) | 47.99 | 47.00 - 47.99 | 0.1789 times | Fri 03 July 2026 | 49.89 (3.66%) | 47.89 | 47.70 - 49.90 | 0.4458 times | Thu 25 June 2026 | 48.13 (-0.95%) | 49.36 | 48.02 - 51.00 | 0.7472 times | Fri 19 June 2026 | 48.59 (-3.61%) | 49.40 | 48.10 - 51.98 | 1.7391 times | Fri 12 June 2026 | 50.41 (-13.67%) | 60.95 | 50.02 - 60.95 | 2.604 times | Fri 05 June 2026 | 58.39 (8.13%) | 56.65 | 54.12 - 59.58 | 2.0774 times | Fri 29 May 2026 | 54.00 (-2.26%) | 55.25 | 52.65 - 58.00 | 0.9498 times | Fri 22 May 2026 | 55.25 (-7.58%) | 60.98 | 53.25 - 60.98 | 2.0515 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 40.66 and 47.26
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.12 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.4606 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 2.413 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.7007 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.0227 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3713 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2406 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3518 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2975 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.0218 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.2839 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.32 |
| 20 day DMA | 46.32 |
| 35 day DMA | 48.89 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.22 |
| 150 day DMA | 48.6 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.92 | 45.22 |
| 12 day EMA | 45.54 | 45.71 | 45.96 |
| 20 day EMA | 46.65 | 46.86 | 47.13 |
| 35 day EMA | 49.24 | 49.51 | 49.82 |
| 50 day EMA | 51.88 | 52.18 | 52.5 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.88 | 45.22 |
| 12 day SMA | 45.32 | 45.52 | 45.75 |
| 20 day SMA | 46.32 | 46.56 | 46.85 |
| 35 day SMA | 48.89 | 49.27 | 49.7 |
| 50 day SMA | 51.43 | 51.87 | 52.45 |
| 100 day SMA | 50.22 | 50.2 | 50.2 |
| 150 day SMA | 48.6 | 48.63 | 48.65 |
| 200 day SMA | 49.97 | 49.99 | 50.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.